Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5471 松翰權證標的資料日期: 06/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
51.2 51 +0.2 +0.39% 0.98% 51 51.5 51
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
144740.5 萬 297 0.5 張/筆 51.28 元 2.34 24.5 -0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
145738.7 萬 280 0.5 張/筆 51.09 元 0 (0%)

連漲連跌: 首日上漲  ( +0.2元 / +0.39%)        
財報評分: 最新72分 / 平均70分        上市指數: 16512.65 (-66.31 / -0.4%)

(5471) 松翰 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
23W2251.2+1.1+2.2%2.0924.518.8122.5726.3330.133.8637.62
23W2150.1+0.1+0.2%2.1523.2519.3923.2727.1531.0334.9138.79
23W2050+0.6+1.21%2.2222.5319.9823.9727.9731.9635.9639.95
23W1949.4-1.2-2.37%2.2821.6320.5624.6728.7832.8937.0141.12
23W1850.6+0.9+1.81%2.3521.5421.1425.3729.633.8338.0542.28
23W1749.7-0.8-1.58%2.4120.5921.7226.0730.4134.7639.143.45
23W1650.5-3.5-6.48%2.4820.3722.3126.7731.2335.6940.1544.61
23W1554-0.5-0.92%2.5421.2322.8927.4732.0536.6241.245.78
23W1454.5+0.7+1.3%2.6120.923.4728.1732.8637.5642.2546.95
23W1353.8-0.8-1.47%2.6720.1324.0628.8733.6838.4943.348.11
23W1254.6+1.5+2.82%2.7419.9424.6429.5734.4939.4244.3549.28
23W1153.1-0.8-1.48%2.818.9525.2230.2735.3140.3545.450.44
23W1053.9-1.2-2.18%2.8718.825.830.9736.1341.2946.4551.61
23W0955.1+0.3+0.55%2.9318.7926.3931.6636.9442.2247.552.77
23W0854.800%318.2926.9732.3637.7643.1548.5553.94
23W0754.8+1.1+2.05%3.0617.927.5533.0638.5744.0849.655.11
23W0653.7-0.6-1.1%3.1317.1828.1433.7639.3945.0250.6456.27
23W0554.3+4.35+8.71%3.1917.0228.7234.4640.2145.9551.6957.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
23W0349.95+0.1+0.2%3.2615.3429.335.1641.0246.8852.7458.6
23W0249.85-1.55-3.02%3.3215.0129.8835.8641.8447.8153.7959.77
23W0151.4+1.3+2.59%3.3915.1830.4736.5642.6548.7554.8460.93
22W5350.1-1-1.96%3.4514.5231.0537.2643.4749.6855.8962.1
22W5251.1+2.3+4.71%3.5514.3931.9638.3544.7451.1457.5363.92
22W5148.8-0.9-1.81%3.6513.3632.8739.4446.0252.5959.1765.74
22W5049.7-3.5-6.58%3.7513.2433.7840.5447.2954.0560.8167.56
22W4953.2+4.65+9.58%3.8513.834.6941.6348.5755.5162.4469.38
22W4848.55-0.7-1.42%3.9612.2735.642.7249.8456.9664.0871.2
22W4749.25+0.25+0.51%4.0612.1436.5143.8151.1258.4265.7273.02
22W4649+1.2+2.51%4.1611.7837.4244.9152.3959.8867.3674.85
22W4547.8+2.35+5.17%4.2611.2238.334653.6761.336976.67
22W4445.45+0.3+0.66%4.3610.4239.2447.0954.9462.7970.6478.49
22W4345.15-1.15-2.48%4.4610.1240.1548.1856.2264.2572.2880.31
22W4246.3-2.35-4.83%4.5610.1541.0649.2857.4965.773.9282.13
22W4148.6500%4.6610.4341.9750.3758.7667.1675.5583.95
22W4048.65-4.55-8.55%4.7710.2142.8951.4660.0468.6277.1985.77
22W3953.2-2.6-4.66%4.8710.9343.852.5561.3170.0778.8387.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
22W3855.8-1.4-2.45%4.9711.2344.7153.6562.5971.5380.4789.41
22W3757.2-0.8-1.38%5.0711.2945.6254.7463.8672.9982.1191.23
22W3658-1.3-2.19%5.1711.2246.5355.8365.1474.4483.7593.05
22W3559.3-0.2-0.34%5.2711.2547.4456.9266.4175.985.3994.87
22W3459.5+0.9+1.54%5.3711.0848.3558.0267.6977.3687.0396.69
22W3358.6+1.8+3.17%5.4710.7149.2659.1168.9678.8188.6698.52
22W3256.8-1-1.73%5.5710.1950.1760.270.2480.2790.3100.3
22W3157.8-3.4-5.56%5.6810.1851.0861.2971.5181.7391.94102.2
22W3061.2-4.2-6.42%5.7810.5951.9962.3972.7883.1893.58104
22W2965.4+2.9+4.64%5.8811.1352.963.4874.0684.6495.22105.8
22W2862.5+2+3.31%5.9810.4553.8164.5775.3386.196.86107.6
22W2760.5-8.2-11.9%6.089.9554.7265.6676.6187.5598.5109.4
22W2668.7-1.2-1.72%6.1811.1155.6366.7677.8889.01100.1111.3
22W2569.9-5.2-6.92%6.2811.1356.5467.8579.1690.47101.8113.1
22W2475.1-2.3-2.97%6.3811.7657.4568.9480.4391.92103.4114.9
22W2377.4+3.1+4.17%6.4811.9458.3670.0381.7193.38105.1116.7
22W2274.3-1.1-1.46%6.5911.2859.2771.1382.9894.84106.7118.5
22W2175.4+1.1+1.48%6.6911.2860.1872.2284.2696.29108.3120.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
22W2074.3-2.4-3.13%6.7910.9561.0973.3185.5397.75110122.2
22W1976.7+1+1.32%6.8911.136274.486.899.2111.6124
22W1875.7-4.9-6.08%6.9910.8362.9175.588.08100.7113.2125.8
22W1780.6-1.1-1.35%7.0911.3763.8276.5989.35102.1114.9127.6
22W1681.7-4.4-5.11%7.1911.3664.7377.6890.63103.6116.5129.5
22W1586.1-3.7-4.12%7.2911.865.6478.7791.9105118.2131.3
22W1489.8-0.6-0.66%7.412.1466.5679.8793.18106.5119.8133.1
22W1390.4+3.2+3.67%7.512.0667.4780.9694.45107.9121.4134.9
22W1287.2+0.8+0.93%7.611.4868.3882.0595.73109.4123.1136.8
22W1186.4-2.7-3.03%7.711.2269.2983.1497110.9124.7138.6
22W1089.1+1.5+1.71%7.811.4270.284.2498.28112.3126.4140.4
22W0987.6+2.6+3.06%7.911.0971.1185.3399.55113.8128142.2
22W088500%810.6272.0286.42100.8115.2129.6144
22W0785+2.5+3.03%8.110.4972.9387.51102.1116.7131.3145.9
22W0582.5-2.1-2.48%8.210.0673.8488.61103.4118.1132.9147.7
22W0484.6+1.3+1.56%8.3110.1974.7589.7104.6119.6134.5149.5
22W0383.3-7.5-8.26%8.419.9175.6690.79105.9121.1136.2151.3
22W0290.8-1.2-1.3%8.5110.6776.5791.88107.2122.5137.8153.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
22W0192+0.9+0.99%8.6110.6977.4892.98108.5124139.5155
21W5291.1+0.1+0.11%8.7110.4678.3994.07109.7125.4141.1156.8
21W5191-0.2-0.22%8.6610.5177.9393.52109.1124.7140.3155.9
21W5091.2-4.6-4.8%8.6110.5977.4792.97108.5124139.5154.9
21W4995.8+5.7+6.33%8.5611.277.0192.42107.8123.2138.6154
21W4890.1-4.3-4.56%8.5110.5976.5591.87107.2122.5137.8153.1
21W4794.4+4.1+4.54%8.4611.1676.191.32106.5121.8137152.2
21W4690.3+3.8+4.39%8.410.7475.6490.76105.9121136.1151.3
21W4586.5+0.7+0.82%8.3510.3675.1890.21105.2120.3135.3150.4
21W4485.8+0.3+0.35%8.310.3374.7289.66104.6119.6134.5149.4
21W4385.5+3+3.64%8.2510.3674.2689.11104118.8133.7148.5
21W4282.5-2.6-3.06%8.210.0673.888.56103.3118.1132.8147.6
21W4185.1-3.2-3.62%8.1510.4473.3488.01102.7117.3132146.7
21W4088.3-4.7-5.05%8.110.972.8887.46102116.6131.2145.8
21W3993+1.8+1.97%8.0511.5672.4386.91101.4115.9130.4144.9
21W3891.2-0.5-0.55%811.4171.9786.36100.8115.1129.5143.9
21W3791.7-6.7-6.81%7.9511.5471.5185.81100.1114.4128.7143
21W3698.4+6.9+7.54%7.8912.4671.0585.2699.47113.7127.9142.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
21W3591.5+4.1+4.69%7.8411.6770.5984.7198.83112.9127.1141.2
21W3487.4-2.8-3.1%7.7911.2270.1384.1698.18112.2126.2140.3
21W3390.2-21.3-19.1%7.7411.6569.6783.6197.54111.5125.4139.3
21W32111.5+4+3.72%7.6914.569.2183.0696.9110.7124.6138.4
21W31107.5-0.5-0.46%7.6414.0768.7582.5196.26110123.8137.5
21W30108+5+4.85%7.5914.2368.381.9695.61109.3122.9136.6
21W29103+7.1+7.4%7.5413.6767.8481.494.97108.5122.1135.7
21W2895.9+2.3+2.46%7.4912.8167.3880.8594.33107.8121.3134.8
21W2793.6-0.7-0.74%7.4412.5966.9280.393.69107.1120.5133.8
21W2694.3-2.1-2.18%7.3812.7766.4679.7593.04106.3119.6132.9
21W2596.4+1.3+1.37%7.3313.156679.292.4105.6118.8132
21W2495.1+3.3+3.59%7.2813.0665.5478.6591.76104.9118131.1
21W2391.8-2.3-2.44%7.2312.6965.0878.191.12104.1117.2130.2
21W2294.1+6+6.81%7.1813.164.6377.5590.48103.4116.3129.3
21W2188.1+0.1+0.11%7.1312.3664.177789.83102.7115.5128.3
21W2088-11.5-11.6%7.0812.4363.7176.4589.19101.9114.7127.4
21W1999.5-10.5-9.55%7.0314.1663.2575.988.55101.2113.8126.5
21W18110-2.5-2.22%6.9815.7762.7975.3587.91100.5113125.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
21W17112.5+2+1.81%6.9316.2462.3374.887.2699.73112.2124.7
21W16110.5-2.5-2.21%6.8716.0761.8774.2586.6299111.4123.7
21W15113+7.5+7.11%6.8216.5661.4173.785.9898.26110.5122.8
21W14105.5+7.5+7.65%6.7715.5860.9573.1585.3497.53109.7121.9
21W1398+5.2+5.6%6.7214.5860.572.684.6996.79108.9121
21W1292.8+4.4+4.98%6.6713.9160.0472.0484.0596.06108.1120.1
21W1188.4+2.6+3.03%6.6213.3559.5871.4983.4195.33107.2119.2
21W1085.8+1.2+1.42%6.5713.0659.1270.9482.7794.59106.4118.2
21W0984.6-3.2-3.64%6.5212.9858.6670.3982.1293.86105.6117.3
21W0887.8+18.4+26.5%6.4713.5858.269.8481.4893.12104.8116.4
21W0669.4+3.2+4.83%6.4210.8257.7469.2980.8492.39103.9115.5
21W0566.2-1.4-2.07%6.3610.457.2868.7480.291.65103.1114.6
21W0467.6-1.9-2.73%6.3110.7156.8368.1979.5690.92102.3113.7
21W0369.5+2.3+3.42%6.2611.156.3767.6478.9190.19101.5112.7
21W0267.2+1.5+2.28%6.2110.8255.9167.0978.2789.45100.6111.8
21W0165.7+1+1.55%6.1610.6655.4566.5477.6388.7299.81110.9
20W5264.7+1.1+1.73%6.1110.5954.9965.9976.9987.9898.98110
20W5163.6-1.8-2.75%6.0310.5454.2865.147686.8597.71108.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
20W5065.4-2.5-3.68%5.9510.9953.5864.2975.0185.7296.44107.2
20W4967.9+1.2+1.8%5.8711.5652.8763.4574.0284.5995.17105.7
20W4866.7+1.4+2.14%5.811.5152.1762.673.0383.4693.9104.3
20W4765.3-0.4-0.61%5.7211.4251.4661.7572.0482.3392.63102.9
20W4665.7-5.4-7.59%5.6411.6550.7560.971.0581.291.36101.5
20W4571.1+4.4+6.6%5.5612.7950.0560.0670.0780.0890.08100.1
20W4466.7-4.3-6.06%5.4812.1749.3459.2169.0878.9588.8198.68
20W4371+3+4.41%5.413.1448.6358.3668.0977.8287.5497.27
20W4268-1.3-1.88%5.3312.7747.9357.5167.176.6986.2795.86
20W4169.3+3+4.52%5.2513.2147.2256.6766.1175.568594.44
20W4066.3-1-1.49%5.1712.8346.5255.8265.1274.4383.7393.03
20W3967.3-4.9-6.79%5.0913.2245.8154.9764.1373.382.4691.62
20W3872.2+18.3+34%5.0114.4145.154.1263.1572.1781.1990.21
20W3753.9-0.3-0.55%4.9310.9344.453.2862.1671.0479.9288.8
20W3654.2+0.4+0.74%4.8511.1643.6952.4361.1769.9178.6487.38
20W3553.8+1.7+3.26%4.7811.2642.9951.5860.1868.7877.3785.97
20W3452.1-2.6-4.75%4.711.0942.2850.7459.1967.6576.184.56
20W3354.7-1.3-2.32%4.6211.8441.5749.8958.266.5274.8383.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
20W3256+3.2+6.06%4.5412.3340.8749.0457.2165.3973.5681.73
20W3152.8+1.8+3.53%4.4611.8340.1648.1956.2364.2672.2980.32
20W3051-1.1-2.11%4.3811.6339.4547.3555.2463.1371.0278.91
20W2952.1-9.4-15.3%4.3112.138.7546.554.256269.7577.5
20W2861.5+2.8+4.77%4.2314.5538.0445.6553.2660.8768.4876.08
20W2758.7+2.8+5.01%4.1514.1537.3444.852.2759.7467.2174.67
20W2655.9+2.1+3.9%4.0713.7336.6343.9651.2858.6165.9373.26
20W2553.8+2+3.86%3.9913.4835.9243.1150.2957.4864.6671.85
20W2451.8-5.9-10.2%3.9113.2435.2242.2649.356.3563.3970.44


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。