(5471) 松翰本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
24W17	49.75	0	0%	1.11	44.82	12.21	14.21	16.21	18.2	20.2	22.2
24W16	49.75	-4.15	-7.7%	1.11	44.82	12.21	14.21	16.21	18.2	20.2	22.2
24W15	53.9	-0.7	-1.28%	1.11	48.56	12.21	14.21	16.21	18.2	20.2	22.2
24W14	54.6	+1.8	+3.41%	1.11	49.19	12.21	14.21	16.21	18.2	20.2	22.2
24W13	52.8	+3.5	+7.1%	1.11	47.57	12.21	14.21	16.21	18.2	20.2	22.2
24W12	49.3	+0.7	+1.44%	1.11	44.41	12.21	14.21	16.21	18.2	20.2	22.2
24W11	48.6	-1.6	-3.19%	1.11	43.78	12.21	14.21	16.21	18.2	20.2	22.2
24W10	50.2	-2.3	-4.38%	1.11	45.23	12.21	14.21	16.21	18.2	20.2	22.2
24W09	52.5	-0.5	-0.94%	1.11	47.3	12.21	14.21	16.21	18.2	20.2	22.2
24W08	53	+0.4	+0.76%	1.11	47.75	12.21	14.21	16.21	18.2	20.2	22.2
24W07	52.6	+0.9	+1.74%	1.11	47.39	12.21	14.21	16.21	18.2	20.2	22.2
24W06	51.7	-0.7	-1.34%	1.11	46.58	12.21	14.21	16.21	18.2	20.2	22.2
24W05	52.4	-2.1	-3.85%	1.11	47.21	12.21	14.21	16.21	18.2	20.2	22.2
24W04	54.5	+1.6	+3.02%	1.11	49.1	12.21	14.21	16.21	18.2	20.2	22.2
24W03	52.9	-1.2	-2.22%	1.11	47.66	12.21	14.21	16.21	18.2	20.2	22.2
24W02	54.1	-0.7	-1.28%	1.11	48.74	12.21	14.21	16.21	18.2	20.2	22.2
24W01	54.8	-2.6	-4.53%	1.11	49.37	12.21	14.21	16.21	18.2	20.2	22.2
23W52	57.4	+2.4	+4.36%	1.11	51.71	12.21	14.21	16.21	18.2	20.2	22.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
23W51	55	-2	-3.51%	1.16	47.58	12.71	14.8	16.88	18.96	21.04	23.12
23W50	57	+0.3	+0.53%	1.2	47.43	13.22	15.38	17.55	19.71	21.87	24.04
23W49	56.7	-1	-1.73%	1.25	45.45	13.72	15.97	18.22	20.46	22.71	24.95
23W48	57.7	+1.2	+2.12%	1.29	44.61	14.23	16.56	18.89	21.21	23.54	25.87
23W47	56.5	+5.9	+11.7%	1.34	42.18	14.73	17.14	19.56	21.97	24.38	26.79
23W46	50.6	+2.6	+5.42%	1.39	36.53	15.24	17.73	20.23	22.72	25.21	27.71
23W45	48	-0.45	-0.93%	1.43	33.54	15.74	18.32	20.9	23.47	26.05	28.62
23W44	48.45	+0.35	+0.73%	1.48	32.8	16.25	18.91	21.57	24.22	26.88	29.54
23W43	48.1	+1	+2.12%	1.52	31.58	16.75	19.49	22.23	24.98	27.72	30.46
23W42	47.1	+0.15	+0.32%	1.57	30.02	17.26	20.08	22.9	25.73	28.55	31.38
23W41	46.95	+0.35	+0.75%	1.61	29.08	17.76	20.67	23.57	26.48	29.39	32.29
23W40	46.6	0	0%	1.66	28.06	18.27	21.26	24.24	27.23	30.22	33.21
23W39	46.6	+1.65	+3.67%	1.71	27.31	18.77	21.84	24.91	27.99	31.06	34.13
23W38	44.95	-1.15	-2.49%	1.75	25.65	19.28	22.43	25.58	28.74	31.89	35.05
23W37	46.1	+0.1	+0.22%	1.8	25.64	19.78	23.02	26.25	29.49	32.73	35.96
23W36	46	+0.6	+1.32%	1.84	24.94	20.29	23.6	26.92	30.24	33.56	36.88
23W35	45.4	+1.75	+4.01%	1.89	24.02	20.79	24.19	27.59	31	34.4	37.8
23W34	43.65	+0.1	+0.23%	1.94	22.55	21.29	24.78	28.26	31.75	35.23	38.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
23W33	43.55	-0.9	-2.02%	1.98	21.98	21.8	25.37	28.93	32.5	36.07	39.64
23W32	44.45	-1.35	-2.95%	2.03	21.92	22.3	25.95	29.6	33.25	36.9	40.55
23W31	45.8	-0.6	-1.29%	2.07	22.09	22.81	26.54	30.27	34.01	37.74	41.47
23W30	46.4	-0.7	-1.49%	2.12	21.89	23.31	27.13	30.94	34.76	38.57	42.39
23W29	47.1	-2.85	-5.71%	2.17	21.75	23.82	27.72	31.61	35.51	39.41	43.31
23W28	49.95	-0.15	-0.3%	2.21	22.59	24.32	28.3	32.28	36.26	40.24	44.22
23W27	50.1	-0.2	-0.4%	2.26	22.2	24.83	28.89	32.95	37.02	41.08	45.14
23W26	50.3	-0.8	-1.57%	2.3	21.84	25.33	29.48	33.62	37.77	41.91	46.06
23W25	51.1	-0.3	-0.58%	2.35	21.76	25.84	30.06	34.29	38.52	42.75	46.98
23W24	51.4	0	0%	2.39	21.46	26.34	30.65	34.96	39.27	43.58	47.89
23W23	51.4	+0.3	+0.59%	2.44	21.06	26.85	31.24	35.63	40.03	44.42	48.81
23W22	51.1	+1	+2%	2.49	20.55	27.35	31.83	36.3	40.78	45.25	49.73
23W21	50.1	+0.1	+0.2%	2.53	19.78	27.86	32.41	36.97	41.53	46.09	50.65
23W20	50	+0.6	+1.21%	2.58	19.39	28.36	33	37.64	42.28	46.92	51.56
23W19	49.4	-1.2	-2.37%	2.62	18.83	28.87	33.59	38.31	43.04	47.76	52.48
23W18	50.6	+0.9	+1.81%	2.67	18.95	29.37	34.18	38.98	43.79	48.59	53.4
23W17	49.7	-0.8	-1.58%	2.72	18.3	29.87	34.76	39.65	44.54	49.43	54.32
23W16	50.5	-3.5	-6.48%	2.76	18.29	30.38	35.35	40.32	45.29	50.26	55.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
23W15	54	-0.5	-0.92%	2.81	19.23	30.88	35.94	40.99	46.05	51.1	56.15
23W14	54.5	+0.7	+1.3%	2.85	19.1	31.39	36.53	41.66	46.8	51.93	57.07
23W13	53.8	-0.8	-1.47%	2.9	18.56	31.89	37.11	42.33	47.55	52.77	57.99
23W12	54.6	+1.5	+2.82%	2.95	18.54	32.4	37.7	43	48.3	53.6	58.91
23W11	53.1	-0.8	-1.48%	2.99	17.75	32.9	38.29	43.67	49.06	54.44	59.82
23W10	53.9	-1.2	-2.18%	3.04	17.75	33.41	38.87	44.34	49.81	55.27	60.74
23W09	55.1	+0.3	+0.55%	3.08	17.87	33.91	39.46	45.01	50.56	56.11	61.66
23W08	54.8	0	0%	3.13	17.51	34.42	40.05	45.68	51.31	56.94	62.58
23W07	54.8	+1.1	+2.05%	3.17	17.26	34.92	40.64	46.35	52.07	57.78	63.49
23W06	53.7	-0.6	-1.1%	3.22	16.67	35.43	41.22	47.02	52.82	58.61	64.41
23W05	54.3	+4.35	+8.71%	3.27	16.62	35.93	41.81	47.69	53.57	59.45	65.33
23W03	49.95	+0.1	+0.2%	3.31	15.08	36.44	42.4	48.36	54.32	60.28	66.25
23W02	49.85	-1.55	-3.02%	3.36	14.84	36.94	42.99	49.03	55.08	61.12	67.16
23W01	51.4	+1.3	+2.59%	3.4	15.1	37.45	43.57	49.7	55.83	61.95	68.08
22W53	50.1	-1	-1.96%	3.45	14.52	37.95	44.16	50.37	56.58	62.79	69
22W52	51.1	+2.3	+4.71%	3.55	14.39	39.06	45.45	51.85	58.24	64.63	71.02
22W51	48.8	-0.9	-1.81%	3.65	13.36	40.18	46.75	53.32	59.9	66.47	73.05
22W50	49.7	-3.5	-6.58%	3.75	13.24	41.29	48.04	54.8	61.56	68.31	75.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
22W49	53.2	+4.65	+9.58%	3.85	13.8	42.4	49.34	56.28	63.22	70.15	77.09
22W48	48.55	-0.7	-1.42%	3.96	12.27	43.51	50.63	57.75	64.87	72	79.12
22W47	49.25	+0.25	+0.51%	4.06	12.14	44.63	51.93	59.23	66.53	73.84	81.14
22W46	49	+1.2	+2.51%	4.16	11.78	45.74	53.22	60.71	68.19	75.68	83.16
22W45	47.8	+2.35	+5.17%	4.26	11.22	46.85	54.52	62.18	69.85	77.52	85.18
22W44	45.45	+0.3	+0.66%	4.36	10.42	47.96	55.81	63.66	71.51	79.36	87.21
22W43	45.15	-1.15	-2.48%	4.46	10.12	49.08	57.11	65.14	73.17	81.2	89.23
22W42	46.3	-2.35	-4.83%	4.56	10.15	50.19	58.4	66.62	74.83	83.04	91.25
22W41	48.65	0	0%	4.66	10.43	51.3	59.7	68.09	76.49	84.88	93.28
22W40	48.65	-4.55	-8.55%	4.77	10.21	52.42	60.99	69.57	78.15	86.72	95.3
22W39	53.2	-2.6	-4.66%	4.87	10.93	53.53	62.29	71.05	79.8	88.56	97.32
22W38	55.8	-1.4	-2.45%	4.97	11.23	54.64	63.58	72.52	81.46	90.4	99.35
22W37	57.2	-0.8	-1.38%	5.07	11.29	55.75	64.88	74	83.12	92.25	101.4
22W36	58	-1.3	-2.19%	5.17	11.22	56.87	66.17	75.48	84.78	94.09	103.4
22W35	59.3	-0.2	-0.34%	5.27	11.25	57.98	67.47	76.95	86.44	95.93	105.4
22W34	59.5	+0.9	+1.54%	5.37	11.08	59.09	68.76	78.43	88.1	97.77	107.4
22W33	58.6	+1.8	+3.17%	5.47	10.71	60.2	70.06	79.91	89.76	99.61	109.5
22W32	56.8	-1	-1.73%	5.57	10.19	61.32	71.35	81.38	91.42	101.5	111.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
22W31	57.8	-3.4	-5.56%	5.68	10.18	62.43	72.64	82.86	93.08	103.3	113.5
22W30	61.2	-4.2	-6.42%	5.78	10.59	63.54	73.94	84.34	94.74	105.1	115.5
22W29	65.4	+2.9	+4.64%	5.88	11.13	64.65	75.23	85.81	96.39	107	117.6
22W28	62.5	+2	+3.31%	5.98	10.45	65.77	76.53	87.29	98.05	108.8	119.6
22W27	60.5	-8.2	-11.9%	6.08	9.95	66.88	77.82	88.77	99.71	110.7	121.6
22W26	68.7	-1.2	-1.72%	6.18	11.11	67.99	79.12	90.24	101.4	112.5	123.6
22W25	69.9	-5.2	-6.92%	6.28	11.13	69.11	80.41	91.72	103	114.3	125.6
22W24	75.1	-2.3	-2.97%	6.38	11.76	70.22	81.71	93.2	104.7	116.2	127.7
22W23	77.4	+3.1	+4.17%	6.48	11.94	71.33	83	94.68	106.3	118	129.7
22W22	74.3	-1.1	-1.46%	6.59	11.28	72.44	84.3	96.15	108	119.9	131.7
22W21	75.4	+1.1	+1.48%	6.69	11.28	73.56	85.59	97.63	109.7	121.7	133.7
22W20	74.3	-2.4	-3.13%	6.79	10.95	74.67	86.89	99.11	111.3	123.5	135.8
22W19	76.7	+1	+1.32%	6.89	11.13	75.78	88.18	100.6	113	125.4	137.8
22W18	75.7	-4.9	-6.08%	6.99	10.83	76.89	89.48	102.1	114.6	127.2	139.8
22W17	80.6	-1.1	-1.35%	7.09	11.37	78.01	90.77	103.5	116.3	129.1	141.8
22W16	81.7	-4.4	-5.11%	7.19	11.36	79.12	92.07	105	118	130.9	143.9
22W15	86.1	-3.7	-4.12%	7.29	11.8	80.23	93.36	106.5	119.6	132.7	145.9
22W14	89.8	-0.6	-0.66%	7.4	12.14	81.34	94.66	108	121.3	134.6	147.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
22W13	90.4	+3.2	+3.67%	7.5	12.06	82.46	95.95	109.4	122.9	136.4	149.9
22W12	87.2	+0.8	+0.93%	7.6	11.48	83.57	97.25	110.9	124.6	138.3	151.9
22W11	86.4	-2.7	-3.03%	7.7	11.22	84.68	98.54	112.4	126.3	140.1	154
22W10	89.1	+1.5	+1.71%	7.8	11.42	85.8	99.84	113.9	127.9	142	156
22W09	87.6	+2.6	+3.06%	7.9	11.09	86.91	101.1	115.4	129.6	143.8	158
22W08	85	0	0%	8	10.62	88.02	102.4	116.8	131.2	145.6	160
22W07	85	+2.5	+3.03%	8.1	10.49	89.13	103.7	118.3	132.9	147.5	162.1
22W05	82.5	-2.1	-2.48%	8.2	10.06	90.25	105	119.8	134.5	149.3	164.1
22W04	84.6	+1.3	+1.56%	8.31	10.19	91.36	106.3	121.3	136.2	151.2	166.1
22W03	83.3	-7.5	-8.26%	8.41	9.91	92.47	107.6	122.7	137.9	153	168.1
22W02	90.8	-1.2	-1.3%	8.51	10.67	93.58	108.9	124.2	139.5	154.8	170.2
22W01	92	+0.9	+0.99%	8.61	10.69	94.7	110.2	125.7	141.2	156.7	172.2
21W52	91.1	+0.1	+0.11%	8.71	10.46	95.81	111.5	127.2	142.8	158.5	174.2
21W51	91	-0.2	-0.22%	8.66	10.51	95.25	110.8	126.4	142	157.6	173.2
21W50	91.2	-4.6	-4.8%	8.61	10.59	94.69	110.2	125.7	141.2	156.7	172.2
21W49	95.8	+5.7	+6.33%	8.56	11.2	94.13	109.5	124.9	140.3	155.7	171.1
21W48	90.1	-4.3	-4.56%	8.51	10.59	93.57	108.9	124.2	139.5	154.8	170.1
21W47	94.4	+4.1	+4.54%	8.46	11.16	93.01	108.2	123.4	138.7	153.9	169.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
21W46	90.3	+3.8	+4.39%	8.4	10.74	92.45	107.6	122.7	137.8	153	168.1
21W45	86.5	+0.7	+0.82%	8.35	10.36	91.88	106.9	122	137	152	167.1
21W44	85.8	+0.3	+0.35%	8.3	10.33	91.32	106.3	121.2	136.2	151.1	166
21W43	85.5	+3	+3.64%	8.25	10.36	90.76	105.6	120.5	135.3	150.2	165
21W42	82.5	-2.6	-3.06%	8.2	10.06	90.2	105	119.7	134.5	149.2	164
21W41	85.1	-3.2	-3.62%	8.15	10.44	89.64	104.3	119	133.6	148.3	163
21W40	88.3	-4.7	-5.05%	8.1	10.9	89.08	103.7	118.2	132.8	147.4	162
21W39	93	+1.8	+1.97%	8.05	11.56	88.52	103	117.5	132	146.5	160.9
21W38	91.2	-0.5	-0.55%	8	11.41	87.96	102.4	116.7	131.1	145.5	159.9
21W37	91.7	-6.7	-6.81%	7.95	11.54	87.4	101.7	116	130.3	144.6	158.9
21W36	98.4	+6.9	+7.54%	7.89	12.46	86.84	101	115.3	129.5	143.7	157.9
21W35	91.5	+4.1	+4.69%	7.84	11.67	86.28	100.4	114.5	128.6	142.7	156.9
21W34	87.4	-2.8	-3.1%	7.79	11.22	85.72	99.74	113.8	127.8	141.8	155.8
21W33	90.2	-21.3	-19.1%	7.74	11.65	85.16	99.09	113	127	140.9	154.8
21W32	111.5	+4	+3.72%	7.69	14.5	84.59	98.44	112.3	126.1	140	153.8
21W31	107.5	-0.5	-0.46%	7.64	14.07	84.03	97.78	111.5	125.3	139	152.8
21W30	108	+5	+4.85%	7.59	14.23	83.47	97.13	110.8	124.5	138.1	151.8
21W29	103	+7.1	+7.4%	7.54	13.67	82.91	96.48	110	123.6	137.2	150.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
21W28	95.9	+2.3	+2.46%	7.49	12.81	82.35	95.83	109.3	122.8	136.3	149.7
21W27	93.6	-0.7	-0.74%	7.44	12.59	81.79	95.17	108.6	121.9	135.3	148.7
21W26	94.3	-2.1	-2.18%	7.38	12.77	81.23	94.52	107.8	121.1	134.4	147.7
21W25	96.4	+1.3	+1.37%	7.33	13.15	80.67	93.87	107.1	120.3	133.5	146.7
21W24	95.1	+3.3	+3.59%	7.28	13.06	80.11	93.22	106.3	119.4	132.5	145.7
21W23	91.8	-2.3	-2.44%	7.23	12.69	79.55	92.56	105.6	118.6	131.6	144.6
21W22	94.1	+6	+6.81%	7.18	13.1	78.99	91.91	104.8	117.8	130.7	143.6
21W21	88.1	+0.1	+0.11%	7.13	12.36	78.43	91.26	104.1	116.9	129.8	142.6
21W20	88	-11.5	-11.6%	7.08	12.43	77.86	90.61	103.3	116.1	128.8	141.6
21W19	99.5	-10.5	-9.55%	7.03	14.16	77.3	89.95	102.6	115.3	127.9	140.6
21W18	110	-2.5	-2.22%	6.98	15.77	76.74	89.3	101.9	114.4	127	139.5
21W17	112.5	+2	+1.81%	6.93	16.24	76.18	88.65	101.1	113.6	126	138.5
21W16	110.5	-2.5	-2.21%	6.87	16.07	75.62	88	100.4	112.7	125.1	137.5
21W15	113	+7.5	+7.11%	6.82	16.56	75.06	87.34	99.63	111.9	124.2	136.5
21W14	105.5	+7.5	+7.65%	6.77	15.58	74.5	86.69	98.88	111.1	123.3	135.5
21W13	98	+5.2	+5.6%	6.72	14.58	73.94	86.04	98.14	110.2	122.3	134.4
21W12	92.8	+4.4	+4.98%	6.67	13.91	73.38	85.39	97.39	109.4	121.4	133.4
21W11	88.4	+2.6	+3.03%	6.62	13.35	72.82	84.73	96.65	108.6	120.5	132.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
21W10	85.8	+1.2	+1.42%	6.57	13.06	72.26	84.08	95.9	107.7	119.6	131.4
21W09	84.6	-3.2	-3.64%	6.52	12.98	71.7	83.43	95.16	106.9	118.6	130.4
21W08	87.8	+18.4	+26.5%	6.47	13.58	71.14	82.78	94.42	106.1	117.7	129.3
21W06	69.4	+3.2	+4.83%	6.42	10.82	70.57	82.12	93.67	105.2	116.8	128.3
21W05	66.2	-1.4	-2.07%	6.36	10.4	70.01	81.47	92.93	104.4	115.8	127.3
21W04	67.6	-1.9	-2.73%	6.31	10.71	69.45	80.82	92.18	103.5	114.9	126.3
21W03	69.5	+2.3	+3.42%	6.26	11.1	68.89	80.17	91.44	102.7	114	125.3
21W02	67.2	+1.5	+2.28%	6.21	10.82	68.33	79.51	90.69	101.9	113.1	124.2
21W01	65.7	+1	+1.55%	6.16	10.66	67.77	78.86	89.95	101	112.1	123.2
20W52	64.7	+1.1	+1.73%	6.11	10.59	67.21	78.21	89.21	100.2	111.2	122.2
20W51	63.6	-1.8	-2.75%	6.03	10.54	66.35	77.2	88.06	98.92	109.8	120.6
20W50	65.4	-2.5	-3.68%	5.95	10.99	65.48	76.2	86.91	97.63	108.3	119.1
20W49	67.9	+1.2	+1.8%	5.87	11.56	64.62	75.2	85.77	96.34	106.9	117.5
20W48	66.7	+1.4	+2.14%	5.8	11.51	63.76	74.19	84.62	95.06	105.5	115.9
20W47	65.3	-0.4	-0.61%	5.72	11.42	62.89	73.19	83.48	93.77	104.1	114.4
20W46	65.7	-5.4	-7.59%	5.64	11.65	62.03	72.18	82.33	92.48	102.6	112.8
20W45	71.1	+4.4	+6.6%	5.56	12.79	61.17	71.18	81.19	91.2	101.2	111.2
20W44	66.7	-4.3	-6.06%	5.48	12.17	60.31	70.17	80.04	89.91	99.78	109.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
20W43	71	+3	+4.41%	5.4	13.14	59.44	69.17	78.9	88.62	98.35	108.1
20W42	68	-1.3	-1.88%	5.33	12.77	58.58	68.16	77.75	87.34	96.92	106.5
20W41	69.3	+3	+4.52%	5.25	13.21	57.72	67.16	76.61	86.05	95.49	104.9
20W40	66.3	-1	-1.49%	5.17	12.83	56.85	66.16	75.46	84.76	94.07	103.4
20W39	67.3	-4.9	-6.79%	5.09	13.22	55.99	65.15	74.31	83.48	92.64	101.8
20W38	72.2	+18.3	+34%	5.01	14.41	55.13	64.15	73.17	82.19	91.21	100.2
20W37	53.9	-0.3	-0.55%	4.93	10.93	54.26	63.14	72.02	80.9	89.78	98.66
20W36	54.2	+0.4	+0.74%	4.85	11.16	53.4	62.14	70.88	79.62	88.35	97.09
20W35	53.8	+1.7	+3.26%	4.78	11.26	52.54	61.13	69.73	78.33	86.93	95.52
20W34	52.1	-2.6	-4.75%	4.7	11.09	51.67	60.13	68.59	77.04	85.5	93.95
20W33	54.7	-1.3	-2.32%	4.62	11.84	50.81	59.13	67.44	75.76	84.07	92.38
20W32	56	+3.2	+6.06%	4.54	12.33	49.95	58.12	66.3	74.47	82.64	90.82
20W31	52.8	+1.8	+3.53%	4.46	11.83	49.09	57.12	65.15	73.18	81.21	89.25
20W30	51	-1.1	-2.11%	4.38	11.63	48.22	56.11	64	71.9	79.79	87.68
20W29	52.1	-9.4	-15.3%	4.31	12.1	47.36	55.11	62.86	70.61	78.36	86.11
20W28	61.5	+2.8	+4.77%	4.23	14.55	46.5	54.1	61.71	69.32	76.93	84.54
20W27	58.7	+2.8	+5.01%	4.15	14.15	45.63	53.1	60.57	68.03	75.5	82.97
20W26	55.9	+2.1	+3.9%	4.07	13.73	44.77	52.1	59.42	66.75	74.07	81.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
20W25	53.8	+2	+3.86%	3.99	13.48	43.91	51.09	58.28	65.46	72.65	79.83
20W24	51.8	-5.9	-10.2%	3.91	13.24	43.04	50.09	57.13	64.17	71.22	78.26
20W23	57.7	0	0%	3.83	15.05	42.18	49.08	55.99	62.89	69.79	76.69
20W22	57.7	+0.6	+1.05%	3.76	15.36	41.32	48.08	54.84	61.6	68.36	75.12
20W21	57.1	-0.4	-0.7%	3.68	15.53	40.45	47.07	53.69	60.31	66.93	73.55
20W20	57.5	-0.8	-1.37%	3.6	15.98	39.59	46.07	52.55	59.03	65.51	71.98
20W19	58.3	+12.2	+26.5%	3.52	16.56	38.73	45.07	51.4	57.74	64.08	70.42
20W18	46.1	0	0%	3.44	13.39	37.87	44.06	50.26	56.45	62.65	68.85
20W17	46.1	+2.25	+5.13%	3.36	13.7	37	43.06	49.11	55.17	61.22	67.28
20W16	43.85	-0.65	-1.46%	3.29	13.35	36.14	42.05	47.97	53.88	59.79	65.71
20W15	44.5	+4.75	+11.9%	3.21	13.88	35.28	41.05	46.82	52.59	58.37	64.14
20W14	39.75	+3.75	+10.4%	3.13	12.71	34.41	40.04	45.68	51.31	56.94	62.57
20W13	36	+2.15	+6.35%	3.05	11.8	33.55	39.04	44.53	50.02	55.51	61
20W12	33.85	+0.9	+2.73%	2.97	11.39	32.69	38.04	43.38	48.73	54.08	59.43
20W11	32.95	-13.25	-28.7%	2.89	11.39	31.82	37.03	42.24	47.45	52.65	57.86
20W10	46.2	+12.1	+35.5%	2.81	16.41	30.96	36.03	41.09	46.16	51.23	56.29
20W09	34.1	-0.55	-1.59%	2.74	12.46	30.1	35.02	39.95	44.87	49.8	54.72
20W08	34.65	+0.9	+2.67%	2.66	13.04	29.23	34.02	38.8	43.59	48.37	53.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
20W07	33.75	-0.65	-1.89%	2.58	13.09	28.37	33.01	37.66	42.3	46.94	51.58
20W06	34.4	+3.1	+9.9%	2.5	13.76	27.51	32.01	36.51	41.01	45.51	50.02
20W05	31.3	-1.85	-5.58%	2.42	12.92	26.65	31.01	35.37	39.73	44.09	48.45
20W04	33.15	+0.3	+0.91%	2.34	14.14	25.78	30	34.22	38.44	42.66	46.88
20W03	32.85	+0.3	+0.92%	2.27	14.5	24.92	29	33.07	37.15	41.23	45.31
20W02	32.55	-0.65	-1.96%	2.19	14.88	24.06	27.99	31.93	35.87	39.8	43.74
20W01	33.2	+0.55	+1.68%	2.11	15.75	23.19	26.99	30.78	34.58	38.37	42.17
19W52	32.65	-0.1	-0.31%	2.03	16.08	22.33	25.98	29.64	33.29	36.95	40.6
19W51	32.75	+0.4	+1.24%	2.03	16.13	22.33	25.98	29.64	33.29	36.95	40.6
19W50	32.35	+0.3	+0.94%	2.03	15.94	22.33	25.98	29.64	33.29	36.95	40.6
19W49	32.05	+0.05	+0.16%	2.03	15.79	22.33	25.98	29.64	33.29	36.95	40.6
19W48	32	-0.15	-0.47%	2.03	15.76	22.33	25.98	29.64	33.29	36.95	40.6
19W47	32.15	-0.35	-1.08%	2.03	15.84	22.33	25.98	29.64	33.29	36.95	40.6
19W46	32.5	-1	-2.99%	2.03	16.01	22.33	25.98	29.64	33.29	36.95	40.6
19W45	33.5	0	0%	2.03	16.5	22.33	25.98	29.64	33.29	36.95	40.6
19W44	33.5	-0.2	-0.59%	2.03	16.5	22.33	25.98	29.64	33.29	36.95	40.6
19W43	33.7	+1.05	+3.22%	2.03	16.6	22.33	25.98	29.64	33.29	36.95	40.6
19W42	32.65	+0.6	+1.87%	2.03	16.08	22.33	25.98	29.64	33.29	36.95	40.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
19W41	32.05	-1.45	-4.33%	2.03	15.79	22.33	25.98	29.64	33.29	36.95	40.6
19W40	33.5	-0.1	-0.3%	2.03	16.5	22.33	25.98	29.64	33.29	36.95	40.6
19W39	33.6	-0.95	-2.75%	2.03	16.55	22.33	25.98	29.64	33.29	36.95	40.6
19W38	34.55	+0.65	+1.92%	2.03	17.02	22.33	25.98	29.64	33.29	36.95	40.6
19W37	33.9	-0.7	-2.02%	2.03	16.7	22.33	25.98	29.64	33.29	36.95	40.6
19W36	34.6	-0.1	-0.29%	2.03	17.04	22.33	25.98	29.64	33.29	36.95	40.6
19W35	34.7	+0.3	+0.87%	2.03	17.09	22.33	25.98	29.64	33.29	36.95	40.6
19W34	34.4	+1.2	+3.61%	2.03	16.95	22.33	25.98	29.64	33.29	36.95	40.6
19W33	33.2	+2.15	+6.92%	2.03	16.35	22.33	25.98	29.64	33.29	36.95	40.6
19W32	31.05	+0.55	+1.8%	2.03	15.3	22.33	25.98	29.64	33.29	36.95	40.6
19W31	30.5	-1.35	-4.24%	2.03	15.02	22.33	25.98	29.64	33.29	36.95	40.6
19W30	31.85	+1.05	+3.41%	2.03	15.69	22.33	25.98	29.64	33.29	36.95	40.6
19W29	30.8	-0.2	-0.65%	2.03	15.17	22.33	25.98	29.64	33.29	36.95	40.6
19W28	31	-1.1	-3.43%	2.03	15.27	22.33	25.98	29.64	33.29	36.95	40.6
19W27	32.1	+0.55	+1.74%	2.03	15.81	22.33	25.98	29.64	33.29	36.95	40.6
19W26	31.55	+0.2	+0.64%	2.03	15.54	22.33	25.98	29.64	33.29	36.95	40.6
19W25	31.35	+0.55	+1.79%	2.03	15.44	22.33	25.98	29.64	33.29	36.95	40.6
19W24	30.8	+0.1	+0.33%	2.03	15.17	22.33	25.98	29.64	33.29	36.95	40.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
19W23	30.7	-0.05	-0.16%	2.03	15.12	22.33	25.98	29.64	33.29	36.95	40.6
19W22	30.75	+0.85	+2.84%	2.03	15.15	22.33	25.98	29.64	33.29	36.95	40.6
19W21	29.9	-0.15	-0.5%	2.03	14.73	22.33	25.98	29.64	33.29	36.95	40.6
19W20	30.05	-1.05	-3.38%	2.03	14.8	22.33	25.98	29.64	33.29	36.95	40.6
19W19	31.1	-0.95	-2.96%	2.03	15.32	22.33	25.98	29.64	33.29	36.95	40.6
19W18	32.05	-0.1	-0.31%	2.03	15.79	22.33	25.98	29.64	33.29	36.95	40.6