(5471) 松翰本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W49	52.6	+4.05	+8.34%	5	10.52	45	55	65	75	85	95
22W48	48.55	-0.7	-1.42%	5.08	9.56	45.7	55.85	66	76.16	86.31	96.47
22W47	49.25	+0.25	+0.51%	5.15	9.55	46.39	56.7	67.01	77.32	87.63	97.94
22W46	49	+1.2	+2.51%	5.23	9.37	47.09	57.55	68.01	78.48	88.94	99.41
22W45	47.8	+2.35	+5.17%	5.31	9	47.78	58.4	69.02	79.64	90.26	100.9
22W44	45.45	+0.3	+0.66%	5.39	8.44	48.48	59.25	70.02	80.8	91.57	102.3
22W43	45.15	-1.15	-2.48%	5.46	8.26	49.17	60.1	71.03	81.96	92.88	103.8
22W42	46.3	-2.35	-4.83%	5.54	8.36	49.87	60.95	72.03	83.12	94.2	105.3
22W41	48.65	0	0%	5.62	8.66	50.57	61.8	73.04	84.28	95.51	106.7
22W40	48.65	-4.55	-8.55%	5.7	8.54	51.26	62.65	74.04	85.43	96.83	108.2
22W39	53.2	-2.6	-4.66%	5.77	9.22	51.96	63.5	75.05	86.59	98.14	109.7
22W38	55.8	-1.4	-2.45%	5.85	9.54	52.65	64.35	76.05	87.75	99.45	111.2
22W37	57.2	-0.8	-1.38%	5.93	9.65	53.35	65.2	77.06	88.91	100.8	112.6
22W36	58	-1.3	-2.19%	6	9.66	54.04	66.05	78.06	90.07	102.1	114.1
22W35	59.3	-0.2	-0.34%	6.08	9.75	54.74	66.9	79.07	91.23	103.4	115.6
22W34	59.5	+0.9	+1.54%	6.16	9.66	55.43	67.75	80.07	92.39	104.7	117
22W33	58.6	+1.8	+3.17%	6.24	9.4	56.13	68.6	81.08	93.55	106	118.5
22W32	56.8	-1	-1.73%	6.31	9	56.83	69.45	82.08	94.71	107.3	120
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W31	57.8	-3.4	-5.56%	6.39	9.04	57.52	70.3	83.09	95.87	108.7	121.4
22W30	61.2	-4.2	-6.42%	6.47	9.46	58.22	71.15	84.09	97.03	110	122.9
22W29	65.4	+2.9	+4.64%	6.55	9.99	58.91	72	85.1	98.19	111.3	124.4
22W28	62.5	+2	+3.31%	6.62	9.44	59.61	72.85	86.1	99.35	112.6	125.8
22W27	60.5	-8.2	-11.9%	6.7	9.03	60.3	73.7	87.11	100.5	113.9	127.3
22W26	68.7	-1.2	-1.72%	6.78	10.14	61	74.55	88.11	101.7	115.2	128.8
22W25	69.9	-5.2	-6.92%	6.86	10.2	61.7	75.4	89.12	102.8	116.5	130.2
22W24	75.1	-2.3	-2.97%	6.93	10.83	62.39	76.26	90.12	104	117.8	131.7
22W23	77.4	+3.1	+4.17%	7.01	11.04	63.09	77.11	91.12	105.1	119.2	133.2
22W22	74.3	-1.1	-1.46%	7.09	10.48	63.78	77.96	92.13	106.3	120.5	134.7
22W21	75.4	+1.1	+1.48%	7.16	10.52	64.48	78.81	93.13	107.5	121.8	136.1
22W20	74.3	-2.4	-3.13%	7.24	10.26	65.17	79.66	94.14	108.6	123.1	137.6
22W19	76.7	+1	+1.32%	7.32	10.48	65.87	80.51	95.14	109.8	124.4	139.1
22W18	75.7	-4.9	-6.08%	7.4	10.24	66.56	81.36	96.15	110.9	125.7	140.5
22W17	80.6	-1.1	-1.35%	7.47	10.79	67.26	82.21	97.15	112.1	127	142
22W16	81.7	-4.4	-5.11%	7.55	10.82	67.96	83.06	98.16	113.3	128.4	143.5
22W15	86.1	-3.7	-4.12%	7.63	11.29	68.65	83.91	99.16	114.4	129.7	144.9
22W14	89.8	-0.6	-0.66%	7.71	11.65	69.35	84.76	100.2	115.6	131	146.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W13	90.4	+3.2	+3.67%	7.78	11.62	70.04	85.61	101.2	116.7	132.3	147.9
22W12	87.2	+0.8	+0.93%	7.86	11.09	70.74	86.46	102.2	117.9	133.6	149.3
22W11	86.4	-2.7	-3.03%	7.94	10.89	71.43	87.31	103.2	119.1	134.9	150.8
22W10	89.1	+1.5	+1.71%	8.01	11.12	72.13	88.16	104.2	120.2	136.2	152.3
22W09	87.6	+2.6	+3.06%	8.09	10.83	72.82	89.01	105.2	121.4	137.6	153.7
22W08	85	0	0%	8.17	10.41	73.52	89.86	106.2	122.5	138.9	155.2
22W07	85	+2.5	+3.03%	8.25	10.31	74.22	90.71	107.2	123.7	140.2	156.7
22W05	82.5	-2.1	-2.48%	8.32	9.91	74.91	91.56	108.2	124.9	141.5	158.1
22W04	84.6	+1.3	+1.56%	8.4	10.07	75.61	92.41	109.2	126	142.8	159.6
22W03	83.3	-7.5	-8.26%	8.48	9.83	76.3	93.26	110.2	127.2	144.1	161.1
22W02	90.8	-1.2	-1.3%	8.56	10.61	77	94.11	111.2	128.3	145.4	162.6
22W01	92	+0.9	+0.99%	8.63	10.66	77.69	94.96	112.2	129.5	146.8	164
21W52	91.1	+0.1	+0.11%	8.71	10.46	78.39	95.81	113.2	130.6	148.1	165.5
21W51	91	-0.2	-0.22%	8.66	10.51	77.93	95.25	112.6	129.9	147.2	164.5
21W50	91.2	-4.6	-4.8%	8.61	10.59	77.47	94.69	111.9	129.1	146.3	163.6
21W49	95.8	+5.7	+6.33%	8.56	11.2	77.01	94.13	111.2	128.4	145.5	162.6
21W48	90.1	-4.3	-4.56%	8.51	10.59	76.55	93.57	110.6	127.6	144.6	161.6
21W47	94.4	+4.1	+4.54%	8.46	11.16	76.1	93.01	109.9	126.8	143.7	160.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W46	90.3	+3.8	+4.39%	8.4	10.74	75.64	92.45	109.3	126.1	142.9	159.7
21W45	86.5	+0.7	+0.82%	8.35	10.36	75.18	91.88	108.6	125.3	142	158.7
21W44	85.8	+0.3	+0.35%	8.3	10.33	74.72	91.32	107.9	124.5	141.1	157.7
21W43	85.5	+3	+3.64%	8.25	10.36	74.26	90.76	107.3	123.8	140.3	156.8
21W42	82.5	-2.6	-3.06%	8.2	10.06	73.8	90.2	106.6	123	139.4	155.8
21W41	85.1	-3.2	-3.62%	8.15	10.44	73.34	89.64	105.9	122.2	138.5	154.8
21W40	88.3	-4.7	-5.05%	8.1	10.9	72.88	89.08	105.3	121.5	137.7	153.9
21W39	93	+1.8	+1.97%	8.05	11.56	72.43	88.52	104.6	120.7	136.8	152.9
21W38	91.2	-0.5	-0.55%	8	11.41	71.97	87.96	104	119.9	135.9	151.9
21W37	91.7	-6.7	-6.81%	7.95	11.54	71.51	87.4	103.3	119.2	135.1	151
21W36	98.4	+6.9	+7.54%	7.89	12.46	71.05	86.84	102.6	118.4	134.2	150
21W35	91.5	+4.1	+4.69%	7.84	11.67	70.59	86.28	102	117.6	133.3	149
21W34	87.4	-2.8	-3.1%	7.79	11.22	70.13	85.72	101.3	116.9	132.5	148.1
21W33	90.2	-21.3	-19.1%	7.74	11.65	69.67	85.16	100.6	116.1	131.6	147.1
21W32	111.5	+4	+3.72%	7.69	14.5	69.21	84.59	99.98	115.4	130.7	146.1
21W31	107.5	-0.5	-0.46%	7.64	14.07	68.75	84.03	99.31	114.6	129.9	145.1
21W30	108	+5	+4.85%	7.59	14.23	68.3	83.47	98.65	113.8	129	144.2
21W29	103	+7.1	+7.4%	7.54	13.67	67.84	82.91	97.99	113.1	128.1	143.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W28	95.9	+2.3	+2.46%	7.49	12.81	67.38	82.35	97.32	112.3	127.3	142.2
21W27	93.6	-0.7	-0.74%	7.44	12.59	66.92	81.79	96.66	111.5	126.4	141.3
21W26	94.3	-2.1	-2.18%	7.38	12.77	66.46	81.23	96	110.8	125.5	140.3
21W25	96.4	+1.3	+1.37%	7.33	13.15	66	80.67	95.34	110	124.7	139.3
21W24	95.1	+3.3	+3.59%	7.28	13.06	65.54	80.11	94.67	109.2	123.8	138.4
21W23	91.8	-2.3	-2.44%	7.23	12.69	65.08	79.55	94.01	108.5	122.9	137.4
21W22	94.1	+6	+6.81%	7.18	13.1	64.63	78.99	93.35	107.7	122.1	136.4
21W21	88.1	+0.1	+0.11%	7.13	12.36	64.17	78.43	92.68	106.9	121.2	135.5
21W20	88	-11.5	-11.6%	7.08	12.43	63.71	77.86	92.02	106.2	120.3	134.5
21W19	99.5	-10.5	-9.55%	7.03	14.16	63.25	77.3	91.36	105.4	119.5	133.5
21W18	110	-2.5	-2.22%	6.98	15.77	62.79	76.74	90.7	104.6	118.6	132.6
21W17	112.5	+2	+1.81%	6.93	16.24	62.33	76.18	90.03	103.9	117.7	131.6
21W16	110.5	-2.5	-2.21%	6.87	16.07	61.87	75.62	89.37	103.1	116.9	130.6
21W15	113	+7.5	+7.11%	6.82	16.56	61.41	75.06	88.71	102.4	116	129.7
21W14	105.5	+7.5	+7.65%	6.77	15.58	60.95	74.5	88.05	101.6	115.1	128.7
21W13	98	+5.2	+5.6%	6.72	14.58	60.5	73.94	87.38	100.8	114.3	127.7
21W12	92.8	+4.4	+4.98%	6.67	13.91	60.04	73.38	86.72	100.1	113.4	126.7
21W11	88.4	+2.6	+3.03%	6.62	13.35	59.58	72.82	86.06	99.3	112.5	125.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W10	85.8	+1.2	+1.42%	6.57	13.06	59.12	72.26	85.39	98.53	111.7	124.8
21W09	84.6	-3.2	-3.64%	6.52	12.98	58.66	71.7	84.73	97.77	110.8	123.8
21W08	87.8	+18.4	+26.5%	6.47	13.58	58.2	71.14	84.07	97	109.9	122.9
21W06	69.4	+3.2	+4.83%	6.42	10.82	57.74	70.57	83.41	96.24	109.1	121.9
21W05	66.2	-1.4	-2.07%	6.36	10.4	57.28	70.01	82.74	95.47	108.2	120.9
21W04	67.6	-1.9	-2.73%	6.31	10.71	56.83	69.45	82.08	94.71	107.3	120
21W03	69.5	+2.3	+3.42%	6.26	11.1	56.37	68.89	81.42	93.94	106.5	119
21W02	67.2	+1.5	+2.28%	6.21	10.82	55.91	68.33	80.76	93.18	105.6	118
21W01	65.7	+1	+1.55%	6.16	10.66	55.45	67.77	80.09	92.41	104.7	117.1
20W52	64.7	+1.1	+1.73%	6.11	10.59	54.99	67.21	79.43	91.65	103.9	116.1
20W51	63.6	-1.8	-2.75%	6.03	10.54	54.28	66.35	78.41	90.47	102.5	114.6
20W50	65.4	-2.5	-3.68%	5.95	10.99	53.58	65.48	77.39	89.3	101.2	113.1
20W49	67.9	+1.2	+1.8%	5.87	11.56	52.87	64.62	76.37	88.12	99.87	111.6
20W48	66.7	+1.4	+2.14%	5.8	11.51	52.17	63.76	75.35	86.94	98.53	110.1
20W47	65.3	-0.4	-0.61%	5.72	11.42	51.46	62.89	74.33	85.77	97.2	108.6
20W46	65.7	-5.4	-7.59%	5.64	11.65	50.75	62.03	73.31	84.59	95.87	107.1
20W45	71.1	+4.4	+6.6%	5.56	12.79	50.05	61.17	72.29	83.41	94.53	105.7
20W44	66.7	-4.3	-6.06%	5.48	12.17	49.34	60.31	71.27	82.23	93.2	104.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W43	71	+3	+4.41%	5.4	13.14	48.63	59.44	70.25	81.06	91.87	102.7
20W42	68	-1.3	-1.88%	5.33	12.77	47.93	58.58	69.23	79.88	90.53	101.2
20W41	69.3	+3	+4.52%	5.25	13.21	47.22	57.72	68.21	78.7	89.2	99.69
20W40	66.3	-1	-1.49%	5.17	12.83	46.52	56.85	67.19	77.53	87.86	98.2
20W39	67.3	-4.9	-6.79%	5.09	13.22	45.81	55.99	66.17	76.35	86.53	96.71
20W38	72.2	+18.3	+34%	5.01	14.41	45.1	55.13	65.15	75.17	85.2	95.22
20W37	53.9	-0.3	-0.55%	4.93	10.93	44.4	54.26	64.13	74	83.86	93.73
20W36	54.2	+0.4	+0.74%	4.85	11.16	43.69	53.4	63.11	72.82	82.53	92.24
20W35	53.8	+1.7	+3.26%	4.78	11.26	42.99	52.54	62.09	71.64	81.19	90.75
20W34	52.1	-2.6	-4.75%	4.7	11.09	42.28	51.67	61.07	70.47	79.86	89.26
20W33	54.7	-1.3	-2.32%	4.62	11.84	41.57	50.81	60.05	69.29	78.53	87.77
20W32	56	+3.2	+6.06%	4.54	12.33	40.87	49.95	59.03	68.11	77.19	86.27
20W31	52.8	+1.8	+3.53%	4.46	11.83	40.16	49.09	58.01	66.93	75.86	84.78
20W30	51	-1.1	-2.11%	4.38	11.63	39.45	48.22	56.99	65.76	74.53	83.29
20W29	52.1	-9.4	-15.3%	4.31	12.1	38.75	47.36	55.97	64.58	73.19	81.8
20W28	61.5	+2.8	+4.77%	4.23	14.55	38.04	46.5	54.95	63.4	71.86	80.31
20W27	58.7	+2.8	+5.01%	4.15	14.15	37.34	45.63	53.93	62.23	70.52	78.82
20W26	55.9	+2.1	+3.9%	4.07	13.73	36.63	44.77	52.91	61.05	69.19	77.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W25	53.8	+2	+3.86%	3.99	13.48	35.92	43.91	51.89	59.87	67.86	75.84
20W24	51.8	-5.9	-10.2%	3.91	13.24	35.22	43.04	50.87	58.7	66.52	74.35
20W23	57.7	0	0%	3.83	15.05	34.51	42.18	49.85	57.52	65.19	72.86
20W22	57.7	+0.6	+1.05%	3.76	15.36	33.81	41.32	48.83	56.34	63.85	71.37
20W21	57.1	-0.4	-0.7%	3.68	15.53	33.1	40.45	47.81	55.17	62.52	69.88
20W20	57.5	-0.8	-1.37%	3.6	15.98	32.39	39.59	46.79	53.99	61.19	68.39
20W19	58.3	+12.2	+26.5%	3.52	16.56	31.69	38.73	45.77	52.81	59.85	66.89
20W18	46.1	0	0%	3.44	13.39	30.98	37.87	44.75	51.63	58.52	65.4
20W17	46.1	+2.25	+5.13%	3.36	13.7	30.27	37	43.73	50.46	57.19	63.91
20W16	43.85	-0.65	-1.46%	3.29	13.35	29.57	36.14	42.71	49.28	55.85	62.42
20W15	44.5	+4.75	+11.9%	3.21	13.88	28.86	35.28	41.69	48.1	54.52	60.93
20W14	39.75	+3.75	+10.4%	3.13	12.71	28.16	34.41	40.67	46.93	53.18	59.44
20W13	36	+2.15	+6.35%	3.05	11.8	27.45	33.55	39.65	45.75	51.85	57.95
20W12	33.85	+0.9	+2.73%	2.97	11.39	26.74	32.69	38.63	44.57	50.52	56.46
20W11	32.95	-13.25	-28.7%	2.89	11.39	26.04	31.82	37.61	43.4	49.18	54.97
20W10	46.2	+12.1	+35.5%	2.81	16.41	25.33	30.96	36.59	42.22	47.85	53.48
20W09	34.1	-0.55	-1.59%	2.74	12.46	24.63	30.1	35.57	41.04	46.51	51.99
20W08	34.65	+0.9	+2.67%	2.66	13.04	23.92	29.23	34.55	39.87	45.18	50.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W07	33.75	-0.65	-1.89%	2.58	13.09	23.21	28.37	33.53	38.69	43.85	49.01
20W06	34.4	+3.1	+9.9%	2.5	13.76	22.51	27.51	32.51	37.51	42.51	47.51
20W05	31.3	-1.85	-5.58%	2.42	12.92	21.8	26.65	31.49	36.33	41.18	46.02
20W04	33.15	+0.3	+0.91%	2.34	14.14	21.09	25.78	30.47	35.16	39.85	44.53
20W03	32.85	+0.3	+0.92%	2.27	14.5	20.39	24.92	29.45	33.98	38.51	43.04
20W02	32.55	-0.65	-1.96%	2.19	14.88	19.68	24.06	28.43	32.8	37.18	41.55
20W01	33.2	+0.55	+1.68%	2.11	15.75	18.98	23.19	27.41	31.63	35.84	40.06
19W52	32.65	-0.1	-0.31%	2.03	16.08	18.27	22.33	26.39	30.45	34.51	38.57
19W51	32.75	+0.4	+1.24%	2.03	16.13	18.27	22.33	26.39	30.45	34.51	38.57
19W50	32.35	+0.3	+0.94%	2.03	15.94	18.27	22.33	26.38	30.44	34.5	38.56
19W49	32.05	+0.05	+0.16%	2.03	15.79	18.26	22.32	26.38	30.44	34.5	38.56