* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
---|
23W22 | 51.2 | +1.1 | +2.2% | 2.09 | 24.5 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
23W21 | 50.1 | +0.1 | +0.2% | 2.15 | 23.25 | 19.39 | 23.27 | 27.15 | 31.03 | 34.91 | 38.79 |
23W20 | 50 | +0.6 | +1.21% | 2.22 | 22.53 | 19.98 | 23.97 | 27.97 | 31.96 | 35.96 | 39.95 |
23W19 | 49.4 | -1.2 | -2.37% | 2.28 | 21.63 | 20.56 | 24.67 | 28.78 | 32.89 | 37.01 | 41.12 |
23W18 | 50.6 | +0.9 | +1.81% | 2.35 | 21.54 | 21.14 | 25.37 | 29.6 | 33.83 | 38.05 | 42.28 |
23W17 | 49.7 | -0.8 | -1.58% | 2.41 | 20.59 | 21.72 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 |
23W16 | 50.5 | -3.5 | -6.48% | 2.48 | 20.37 | 22.31 | 26.77 | 31.23 | 35.69 | 40.15 | 44.61 |
23W15 | 54 | -0.5 | -0.92% | 2.54 | 21.23 | 22.89 | 27.47 | 32.05 | 36.62 | 41.2 | 45.78 |
23W14 | 54.5 | +0.7 | +1.3% | 2.61 | 20.9 | 23.47 | 28.17 | 32.86 | 37.56 | 42.25 | 46.95 |
23W13 | 53.8 | -0.8 | -1.47% | 2.67 | 20.13 | 24.06 | 28.87 | 33.68 | 38.49 | 43.3 | 48.11 |
23W12 | 54.6 | +1.5 | +2.82% | 2.74 | 19.94 | 24.64 | 29.57 | 34.49 | 39.42 | 44.35 | 49.28 |
23W11 | 53.1 | -0.8 | -1.48% | 2.8 | 18.95 | 25.22 | 30.27 | 35.31 | 40.35 | 45.4 | 50.44 |
23W10 | 53.9 | -1.2 | -2.18% | 2.87 | 18.8 | 25.8 | 30.97 | 36.13 | 41.29 | 46.45 | 51.61 |
23W09 | 55.1 | +0.3 | +0.55% | 2.93 | 18.79 | 26.39 | 31.66 | 36.94 | 42.22 | 47.5 | 52.77 |
23W08 | 54.8 | 0 | 0% | 3 | 18.29 | 26.97 | 32.36 | 37.76 | 43.15 | 48.55 | 53.94 |
23W07 | 54.8 | +1.1 | +2.05% | 3.06 | 17.9 | 27.55 | 33.06 | 38.57 | 44.08 | 49.6 | 55.11 |
23W06 | 53.7 | -0.6 | -1.1% | 3.13 | 17.18 | 28.14 | 33.76 | 39.39 | 45.02 | 50.64 | 56.27 |
23W05 | 54.3 | +4.35 | +8.71% | 3.19 | 17.02 | 28.72 | 34.46 | 40.21 | 45.95 | 51.69 | 57.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
23W03 | 49.95 | +0.1 | +0.2% | 3.26 | 15.34 | 29.3 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 |
23W02 | 49.85 | -1.55 | -3.02% | 3.32 | 15.01 | 29.88 | 35.86 | 41.84 | 47.81 | 53.79 | 59.77 |
23W01 | 51.4 | +1.3 | +2.59% | 3.39 | 15.18 | 30.47 | 36.56 | 42.65 | 48.75 | 54.84 | 60.93 |
22W53 | 50.1 | -1 | -1.96% | 3.45 | 14.52 | 31.05 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 |
22W52 | 51.1 | +2.3 | +4.71% | 3.55 | 14.39 | 31.96 | 38.35 | 44.74 | 51.14 | 57.53 | 63.92 |
22W51 | 48.8 | -0.9 | -1.81% | 3.65 | 13.36 | 32.87 | 39.44 | 46.02 | 52.59 | 59.17 | 65.74 |
22W50 | 49.7 | -3.5 | -6.58% | 3.75 | 13.24 | 33.78 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 |
22W49 | 53.2 | +4.65 | +9.58% | 3.85 | 13.8 | 34.69 | 41.63 | 48.57 | 55.51 | 62.44 | 69.38 |
22W48 | 48.55 | -0.7 | -1.42% | 3.96 | 12.27 | 35.6 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 |
22W47 | 49.25 | +0.25 | +0.51% | 4.06 | 12.14 | 36.51 | 43.81 | 51.12 | 58.42 | 65.72 | 73.02 |
22W46 | 49 | +1.2 | +2.51% | 4.16 | 11.78 | 37.42 | 44.91 | 52.39 | 59.88 | 67.36 | 74.85 |
22W45 | 47.8 | +2.35 | +5.17% | 4.26 | 11.22 | 38.33 | 46 | 53.67 | 61.33 | 69 | 76.67 |
22W44 | 45.45 | +0.3 | +0.66% | 4.36 | 10.42 | 39.24 | 47.09 | 54.94 | 62.79 | 70.64 | 78.49 |
22W43 | 45.15 | -1.15 | -2.48% | 4.46 | 10.12 | 40.15 | 48.18 | 56.22 | 64.25 | 72.28 | 80.31 |
22W42 | 46.3 | -2.35 | -4.83% | 4.56 | 10.15 | 41.06 | 49.28 | 57.49 | 65.7 | 73.92 | 82.13 |
22W41 | 48.65 | 0 | 0% | 4.66 | 10.43 | 41.97 | 50.37 | 58.76 | 67.16 | 75.55 | 83.95 |
22W40 | 48.65 | -4.55 | -8.55% | 4.77 | 10.21 | 42.89 | 51.46 | 60.04 | 68.62 | 77.19 | 85.77 |
22W39 | 53.2 | -2.6 | -4.66% | 4.87 | 10.93 | 43.8 | 52.55 | 61.31 | 70.07 | 78.83 | 87.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
22W38 | 55.8 | -1.4 | -2.45% | 4.97 | 11.23 | 44.71 | 53.65 | 62.59 | 71.53 | 80.47 | 89.41 |
22W37 | 57.2 | -0.8 | -1.38% | 5.07 | 11.29 | 45.62 | 54.74 | 63.86 | 72.99 | 82.11 | 91.23 |
22W36 | 58 | -1.3 | -2.19% | 5.17 | 11.22 | 46.53 | 55.83 | 65.14 | 74.44 | 83.75 | 93.05 |
22W35 | 59.3 | -0.2 | -0.34% | 5.27 | 11.25 | 47.44 | 56.92 | 66.41 | 75.9 | 85.39 | 94.87 |
22W34 | 59.5 | +0.9 | +1.54% | 5.37 | 11.08 | 48.35 | 58.02 | 67.69 | 77.36 | 87.03 | 96.69 |
22W33 | 58.6 | +1.8 | +3.17% | 5.47 | 10.71 | 49.26 | 59.11 | 68.96 | 78.81 | 88.66 | 98.52 |
22W32 | 56.8 | -1 | -1.73% | 5.57 | 10.19 | 50.17 | 60.2 | 70.24 | 80.27 | 90.3 | 100.3 |
22W31 | 57.8 | -3.4 | -5.56% | 5.68 | 10.18 | 51.08 | 61.29 | 71.51 | 81.73 | 91.94 | 102.2 |
22W30 | 61.2 | -4.2 | -6.42% | 5.78 | 10.59 | 51.99 | 62.39 | 72.78 | 83.18 | 93.58 | 104 |
22W29 | 65.4 | +2.9 | +4.64% | 5.88 | 11.13 | 52.9 | 63.48 | 74.06 | 84.64 | 95.22 | 105.8 |
22W28 | 62.5 | +2 | +3.31% | 5.98 | 10.45 | 53.81 | 64.57 | 75.33 | 86.1 | 96.86 | 107.6 |
22W27 | 60.5 | -8.2 | -11.9% | 6.08 | 9.95 | 54.72 | 65.66 | 76.61 | 87.55 | 98.5 | 109.4 |
22W26 | 68.7 | -1.2 | -1.72% | 6.18 | 11.11 | 55.63 | 66.76 | 77.88 | 89.01 | 100.1 | 111.3 |
22W25 | 69.9 | -5.2 | -6.92% | 6.28 | 11.13 | 56.54 | 67.85 | 79.16 | 90.47 | 101.8 | 113.1 |
22W24 | 75.1 | -2.3 | -2.97% | 6.38 | 11.76 | 57.45 | 68.94 | 80.43 | 91.92 | 103.4 | 114.9 |
22W23 | 77.4 | +3.1 | +4.17% | 6.48 | 11.94 | 58.36 | 70.03 | 81.71 | 93.38 | 105.1 | 116.7 |
22W22 | 74.3 | -1.1 | -1.46% | 6.59 | 11.28 | 59.27 | 71.13 | 82.98 | 94.84 | 106.7 | 118.5 |
22W21 | 75.4 | +1.1 | +1.48% | 6.69 | 11.28 | 60.18 | 72.22 | 84.26 | 96.29 | 108.3 | 120.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
22W20 | 74.3 | -2.4 | -3.13% | 6.79 | 10.95 | 61.09 | 73.31 | 85.53 | 97.75 | 110 | 122.2 |
22W19 | 76.7 | +1 | +1.32% | 6.89 | 11.13 | 62 | 74.4 | 86.8 | 99.2 | 111.6 | 124 |
22W18 | 75.7 | -4.9 | -6.08% | 6.99 | 10.83 | 62.91 | 75.5 | 88.08 | 100.7 | 113.2 | 125.8 |
22W17 | 80.6 | -1.1 | -1.35% | 7.09 | 11.37 | 63.82 | 76.59 | 89.35 | 102.1 | 114.9 | 127.6 |
22W16 | 81.7 | -4.4 | -5.11% | 7.19 | 11.36 | 64.73 | 77.68 | 90.63 | 103.6 | 116.5 | 129.5 |
22W15 | 86.1 | -3.7 | -4.12% | 7.29 | 11.8 | 65.64 | 78.77 | 91.9 | 105 | 118.2 | 131.3 |
22W14 | 89.8 | -0.6 | -0.66% | 7.4 | 12.14 | 66.56 | 79.87 | 93.18 | 106.5 | 119.8 | 133.1 |
22W13 | 90.4 | +3.2 | +3.67% | 7.5 | 12.06 | 67.47 | 80.96 | 94.45 | 107.9 | 121.4 | 134.9 |
22W12 | 87.2 | +0.8 | +0.93% | 7.6 | 11.48 | 68.38 | 82.05 | 95.73 | 109.4 | 123.1 | 136.8 |
22W11 | 86.4 | -2.7 | -3.03% | 7.7 | 11.22 | 69.29 | 83.14 | 97 | 110.9 | 124.7 | 138.6 |
22W10 | 89.1 | +1.5 | +1.71% | 7.8 | 11.42 | 70.2 | 84.24 | 98.28 | 112.3 | 126.4 | 140.4 |
22W09 | 87.6 | +2.6 | +3.06% | 7.9 | 11.09 | 71.11 | 85.33 | 99.55 | 113.8 | 128 | 142.2 |
22W08 | 85 | 0 | 0% | 8 | 10.62 | 72.02 | 86.42 | 100.8 | 115.2 | 129.6 | 144 |
22W07 | 85 | +2.5 | +3.03% | 8.1 | 10.49 | 72.93 | 87.51 | 102.1 | 116.7 | 131.3 | 145.9 |
22W05 | 82.5 | -2.1 | -2.48% | 8.2 | 10.06 | 73.84 | 88.61 | 103.4 | 118.1 | 132.9 | 147.7 |
22W04 | 84.6 | +1.3 | +1.56% | 8.31 | 10.19 | 74.75 | 89.7 | 104.6 | 119.6 | 134.5 | 149.5 |
22W03 | 83.3 | -7.5 | -8.26% | 8.41 | 9.91 | 75.66 | 90.79 | 105.9 | 121.1 | 136.2 | 151.3 |
22W02 | 90.8 | -1.2 | -1.3% | 8.51 | 10.67 | 76.57 | 91.88 | 107.2 | 122.5 | 137.8 | 153.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
22W01 | 92 | +0.9 | +0.99% | 8.61 | 10.69 | 77.48 | 92.98 | 108.5 | 124 | 139.5 | 155 |
21W52 | 91.1 | +0.1 | +0.11% | 8.71 | 10.46 | 78.39 | 94.07 | 109.7 | 125.4 | 141.1 | 156.8 |
21W51 | 91 | -0.2 | -0.22% | 8.66 | 10.51 | 77.93 | 93.52 | 109.1 | 124.7 | 140.3 | 155.9 |
21W50 | 91.2 | -4.6 | -4.8% | 8.61 | 10.59 | 77.47 | 92.97 | 108.5 | 124 | 139.5 | 154.9 |
21W49 | 95.8 | +5.7 | +6.33% | 8.56 | 11.2 | 77.01 | 92.42 | 107.8 | 123.2 | 138.6 | 154 |
21W48 | 90.1 | -4.3 | -4.56% | 8.51 | 10.59 | 76.55 | 91.87 | 107.2 | 122.5 | 137.8 | 153.1 |
21W47 | 94.4 | +4.1 | +4.54% | 8.46 | 11.16 | 76.1 | 91.32 | 106.5 | 121.8 | 137 | 152.2 |
21W46 | 90.3 | +3.8 | +4.39% | 8.4 | 10.74 | 75.64 | 90.76 | 105.9 | 121 | 136.1 | 151.3 |
21W45 | 86.5 | +0.7 | +0.82% | 8.35 | 10.36 | 75.18 | 90.21 | 105.2 | 120.3 | 135.3 | 150.4 |
21W44 | 85.8 | +0.3 | +0.35% | 8.3 | 10.33 | 74.72 | 89.66 | 104.6 | 119.6 | 134.5 | 149.4 |
21W43 | 85.5 | +3 | +3.64% | 8.25 | 10.36 | 74.26 | 89.11 | 104 | 118.8 | 133.7 | 148.5 |
21W42 | 82.5 | -2.6 | -3.06% | 8.2 | 10.06 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
21W41 | 85.1 | -3.2 | -3.62% | 8.15 | 10.44 | 73.34 | 88.01 | 102.7 | 117.3 | 132 | 146.7 |
21W40 | 88.3 | -4.7 | -5.05% | 8.1 | 10.9 | 72.88 | 87.46 | 102 | 116.6 | 131.2 | 145.8 |
21W39 | 93 | +1.8 | +1.97% | 8.05 | 11.56 | 72.43 | 86.91 | 101.4 | 115.9 | 130.4 | 144.9 |
21W38 | 91.2 | -0.5 | -0.55% | 8 | 11.41 | 71.97 | 86.36 | 100.8 | 115.1 | 129.5 | 143.9 |
21W37 | 91.7 | -6.7 | -6.81% | 7.95 | 11.54 | 71.51 | 85.81 | 100.1 | 114.4 | 128.7 | 143 |
21W36 | 98.4 | +6.9 | +7.54% | 7.89 | 12.46 | 71.05 | 85.26 | 99.47 | 113.7 | 127.9 | 142.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
21W35 | 91.5 | +4.1 | +4.69% | 7.84 | 11.67 | 70.59 | 84.71 | 98.83 | 112.9 | 127.1 | 141.2 |
21W34 | 87.4 | -2.8 | -3.1% | 7.79 | 11.22 | 70.13 | 84.16 | 98.18 | 112.2 | 126.2 | 140.3 |
21W33 | 90.2 | -21.3 | -19.1% | 7.74 | 11.65 | 69.67 | 83.61 | 97.54 | 111.5 | 125.4 | 139.3 |
21W32 | 111.5 | +4 | +3.72% | 7.69 | 14.5 | 69.21 | 83.06 | 96.9 | 110.7 | 124.6 | 138.4 |
21W31 | 107.5 | -0.5 | -0.46% | 7.64 | 14.07 | 68.75 | 82.51 | 96.26 | 110 | 123.8 | 137.5 |
21W30 | 108 | +5 | +4.85% | 7.59 | 14.23 | 68.3 | 81.96 | 95.61 | 109.3 | 122.9 | 136.6 |
21W29 | 103 | +7.1 | +7.4% | 7.54 | 13.67 | 67.84 | 81.4 | 94.97 | 108.5 | 122.1 | 135.7 |
21W28 | 95.9 | +2.3 | +2.46% | 7.49 | 12.81 | 67.38 | 80.85 | 94.33 | 107.8 | 121.3 | 134.8 |
21W27 | 93.6 | -0.7 | -0.74% | 7.44 | 12.59 | 66.92 | 80.3 | 93.69 | 107.1 | 120.5 | 133.8 |
21W26 | 94.3 | -2.1 | -2.18% | 7.38 | 12.77 | 66.46 | 79.75 | 93.04 | 106.3 | 119.6 | 132.9 |
21W25 | 96.4 | +1.3 | +1.37% | 7.33 | 13.15 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
21W24 | 95.1 | +3.3 | +3.59% | 7.28 | 13.06 | 65.54 | 78.65 | 91.76 | 104.9 | 118 | 131.1 |
21W23 | 91.8 | -2.3 | -2.44% | 7.23 | 12.69 | 65.08 | 78.1 | 91.12 | 104.1 | 117.2 | 130.2 |
21W22 | 94.1 | +6 | +6.81% | 7.18 | 13.1 | 64.63 | 77.55 | 90.48 | 103.4 | 116.3 | 129.3 |
21W21 | 88.1 | +0.1 | +0.11% | 7.13 | 12.36 | 64.17 | 77 | 89.83 | 102.7 | 115.5 | 128.3 |
21W20 | 88 | -11.5 | -11.6% | 7.08 | 12.43 | 63.71 | 76.45 | 89.19 | 101.9 | 114.7 | 127.4 |
21W19 | 99.5 | -10.5 | -9.55% | 7.03 | 14.16 | 63.25 | 75.9 | 88.55 | 101.2 | 113.8 | 126.5 |
21W18 | 110 | -2.5 | -2.22% | 6.98 | 15.77 | 62.79 | 75.35 | 87.91 | 100.5 | 113 | 125.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
21W17 | 112.5 | +2 | +1.81% | 6.93 | 16.24 | 62.33 | 74.8 | 87.26 | 99.73 | 112.2 | 124.7 |
21W16 | 110.5 | -2.5 | -2.21% | 6.87 | 16.07 | 61.87 | 74.25 | 86.62 | 99 | 111.4 | 123.7 |
21W15 | 113 | +7.5 | +7.11% | 6.82 | 16.56 | 61.41 | 73.7 | 85.98 | 98.26 | 110.5 | 122.8 |
21W14 | 105.5 | +7.5 | +7.65% | 6.77 | 15.58 | 60.95 | 73.15 | 85.34 | 97.53 | 109.7 | 121.9 |
21W13 | 98 | +5.2 | +5.6% | 6.72 | 14.58 | 60.5 | 72.6 | 84.69 | 96.79 | 108.9 | 121 |
21W12 | 92.8 | +4.4 | +4.98% | 6.67 | 13.91 | 60.04 | 72.04 | 84.05 | 96.06 | 108.1 | 120.1 |
21W11 | 88.4 | +2.6 | +3.03% | 6.62 | 13.35 | 59.58 | 71.49 | 83.41 | 95.33 | 107.2 | 119.2 |
21W10 | 85.8 | +1.2 | +1.42% | 6.57 | 13.06 | 59.12 | 70.94 | 82.77 | 94.59 | 106.4 | 118.2 |
21W09 | 84.6 | -3.2 | -3.64% | 6.52 | 12.98 | 58.66 | 70.39 | 82.12 | 93.86 | 105.6 | 117.3 |
21W08 | 87.8 | +18.4 | +26.5% | 6.47 | 13.58 | 58.2 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 |
21W06 | 69.4 | +3.2 | +4.83% | 6.42 | 10.82 | 57.74 | 69.29 | 80.84 | 92.39 | 103.9 | 115.5 |
21W05 | 66.2 | -1.4 | -2.07% | 6.36 | 10.4 | 57.28 | 68.74 | 80.2 | 91.65 | 103.1 | 114.6 |
21W04 | 67.6 | -1.9 | -2.73% | 6.31 | 10.71 | 56.83 | 68.19 | 79.56 | 90.92 | 102.3 | 113.7 |
21W03 | 69.5 | +2.3 | +3.42% | 6.26 | 11.1 | 56.37 | 67.64 | 78.91 | 90.19 | 101.5 | 112.7 |
21W02 | 67.2 | +1.5 | +2.28% | 6.21 | 10.82 | 55.91 | 67.09 | 78.27 | 89.45 | 100.6 | 111.8 |
21W01 | 65.7 | +1 | +1.55% | 6.16 | 10.66 | 55.45 | 66.54 | 77.63 | 88.72 | 99.81 | 110.9 |
20W52 | 64.7 | +1.1 | +1.73% | 6.11 | 10.59 | 54.99 | 65.99 | 76.99 | 87.98 | 98.98 | 110 |
20W51 | 63.6 | -1.8 | -2.75% | 6.03 | 10.54 | 54.28 | 65.14 | 76 | 86.85 | 97.71 | 108.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
20W50 | 65.4 | -2.5 | -3.68% | 5.95 | 10.99 | 53.58 | 64.29 | 75.01 | 85.72 | 96.44 | 107.2 |
20W49 | 67.9 | +1.2 | +1.8% | 5.87 | 11.56 | 52.87 | 63.45 | 74.02 | 84.59 | 95.17 | 105.7 |
20W48 | 66.7 | +1.4 | +2.14% | 5.8 | 11.51 | 52.17 | 62.6 | 73.03 | 83.46 | 93.9 | 104.3 |
20W47 | 65.3 | -0.4 | -0.61% | 5.72 | 11.42 | 51.46 | 61.75 | 72.04 | 82.33 | 92.63 | 102.9 |
20W46 | 65.7 | -5.4 | -7.59% | 5.64 | 11.65 | 50.75 | 60.9 | 71.05 | 81.2 | 91.36 | 101.5 |
20W45 | 71.1 | +4.4 | +6.6% | 5.56 | 12.79 | 50.05 | 60.06 | 70.07 | 80.08 | 90.08 | 100.1 |
20W44 | 66.7 | -4.3 | -6.06% | 5.48 | 12.17 | 49.34 | 59.21 | 69.08 | 78.95 | 88.81 | 98.68 |
20W43 | 71 | +3 | +4.41% | 5.4 | 13.14 | 48.63 | 58.36 | 68.09 | 77.82 | 87.54 | 97.27 |
20W42 | 68 | -1.3 | -1.88% | 5.33 | 12.77 | 47.93 | 57.51 | 67.1 | 76.69 | 86.27 | 95.86 |
20W41 | 69.3 | +3 | +4.52% | 5.25 | 13.21 | 47.22 | 56.67 | 66.11 | 75.56 | 85 | 94.44 |
20W40 | 66.3 | -1 | -1.49% | 5.17 | 12.83 | 46.52 | 55.82 | 65.12 | 74.43 | 83.73 | 93.03 |
20W39 | 67.3 | -4.9 | -6.79% | 5.09 | 13.22 | 45.81 | 54.97 | 64.13 | 73.3 | 82.46 | 91.62 |
20W38 | 72.2 | +18.3 | +34% | 5.01 | 14.41 | 45.1 | 54.12 | 63.15 | 72.17 | 81.19 | 90.21 |
20W37 | 53.9 | -0.3 | -0.55% | 4.93 | 10.93 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
20W36 | 54.2 | +0.4 | +0.74% | 4.85 | 11.16 | 43.69 | 52.43 | 61.17 | 69.91 | 78.64 | 87.38 |
20W35 | 53.8 | +1.7 | +3.26% | 4.78 | 11.26 | 42.99 | 51.58 | 60.18 | 68.78 | 77.37 | 85.97 |
20W34 | 52.1 | -2.6 | -4.75% | 4.7 | 11.09 | 42.28 | 50.74 | 59.19 | 67.65 | 76.1 | 84.56 |
20W33 | 54.7 | -1.3 | -2.32% | 4.62 | 11.84 | 41.57 | 49.89 | 58.2 | 66.52 | 74.83 | 83.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
20W32 | 56 | +3.2 | +6.06% | 4.54 | 12.33 | 40.87 | 49.04 | 57.21 | 65.39 | 73.56 | 81.73 |
20W31 | 52.8 | +1.8 | +3.53% | 4.46 | 11.83 | 40.16 | 48.19 | 56.23 | 64.26 | 72.29 | 80.32 |
20W30 | 51 | -1.1 | -2.11% | 4.38 | 11.63 | 39.45 | 47.35 | 55.24 | 63.13 | 71.02 | 78.91 |
20W29 | 52.1 | -9.4 | -15.3% | 4.31 | 12.1 | 38.75 | 46.5 | 54.25 | 62 | 69.75 | 77.5 |
20W28 | 61.5 | +2.8 | +4.77% | 4.23 | 14.55 | 38.04 | 45.65 | 53.26 | 60.87 | 68.48 | 76.08 |
20W27 | 58.7 | +2.8 | +5.01% | 4.15 | 14.15 | 37.34 | 44.8 | 52.27 | 59.74 | 67.21 | 74.67 |
20W26 | 55.9 | +2.1 | +3.9% | 4.07 | 13.73 | 36.63 | 43.96 | 51.28 | 58.61 | 65.93 | 73.26 |
20W25 | 53.8 | +2 | +3.86% | 3.99 | 13.48 | 35.92 | 43.11 | 50.29 | 57.48 | 64.66 | 71.85 |
20W24 | 51.8 | -5.9 | -10.2% | 3.91 | 13.24 | 35.22 | 42.26 | 49.3 | 56.35 | 63.39 | 70.44 |