(5471) 松翰本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W22	51.2	+1.1	+2.2%	2.09	24.5	18.81	22.57	26.33	30.1	33.86	37.62
23W21	50.1	+0.1	+0.2%	2.15	23.25	19.39	23.27	27.15	31.03	34.91	38.79
23W20	50	+0.6	+1.21%	2.22	22.53	19.98	23.97	27.97	31.96	35.96	39.95
23W19	49.4	-1.2	-2.37%	2.28	21.63	20.56	24.67	28.78	32.89	37.01	41.12
23W18	50.6	+0.9	+1.81%	2.35	21.54	21.14	25.37	29.6	33.83	38.05	42.28
23W17	49.7	-0.8	-1.58%	2.41	20.59	21.72	26.07	30.41	34.76	39.1	43.45
23W16	50.5	-3.5	-6.48%	2.48	20.37	22.31	26.77	31.23	35.69	40.15	44.61
23W15	54	-0.5	-0.92%	2.54	21.23	22.89	27.47	32.05	36.62	41.2	45.78
23W14	54.5	+0.7	+1.3%	2.61	20.9	23.47	28.17	32.86	37.56	42.25	46.95
23W13	53.8	-0.8	-1.47%	2.67	20.13	24.06	28.87	33.68	38.49	43.3	48.11
23W12	54.6	+1.5	+2.82%	2.74	19.94	24.64	29.57	34.49	39.42	44.35	49.28
23W11	53.1	-0.8	-1.48%	2.8	18.95	25.22	30.27	35.31	40.35	45.4	50.44
23W10	53.9	-1.2	-2.18%	2.87	18.8	25.8	30.97	36.13	41.29	46.45	51.61
23W09	55.1	+0.3	+0.55%	2.93	18.79	26.39	31.66	36.94	42.22	47.5	52.77
23W08	54.8	0	0%	3	18.29	26.97	32.36	37.76	43.15	48.55	53.94
23W07	54.8	+1.1	+2.05%	3.06	17.9	27.55	33.06	38.57	44.08	49.6	55.11
23W06	53.7	-0.6	-1.1%	3.13	17.18	28.14	33.76	39.39	45.02	50.64	56.27
23W05	54.3	+4.35	+8.71%	3.19	17.02	28.72	34.46	40.21	45.95	51.69	57.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W03	49.95	+0.1	+0.2%	3.26	15.34	29.3	35.16	41.02	46.88	52.74	58.6
23W02	49.85	-1.55	-3.02%	3.32	15.01	29.88	35.86	41.84	47.81	53.79	59.77
23W01	51.4	+1.3	+2.59%	3.39	15.18	30.47	36.56	42.65	48.75	54.84	60.93
22W53	50.1	-1	-1.96%	3.45	14.52	31.05	37.26	43.47	49.68	55.89	62.1
22W52	51.1	+2.3	+4.71%	3.55	14.39	31.96	38.35	44.74	51.14	57.53	63.92
22W51	48.8	-0.9	-1.81%	3.65	13.36	32.87	39.44	46.02	52.59	59.17	65.74
22W50	49.7	-3.5	-6.58%	3.75	13.24	33.78	40.54	47.29	54.05	60.81	67.56
22W49	53.2	+4.65	+9.58%	3.85	13.8	34.69	41.63	48.57	55.51	62.44	69.38
22W48	48.55	-0.7	-1.42%	3.96	12.27	35.6	42.72	49.84	56.96	64.08	71.2
22W47	49.25	+0.25	+0.51%	4.06	12.14	36.51	43.81	51.12	58.42	65.72	73.02
22W46	49	+1.2	+2.51%	4.16	11.78	37.42	44.91	52.39	59.88	67.36	74.85
22W45	47.8	+2.35	+5.17%	4.26	11.22	38.33	46	53.67	61.33	69	76.67
22W44	45.45	+0.3	+0.66%	4.36	10.42	39.24	47.09	54.94	62.79	70.64	78.49
22W43	45.15	-1.15	-2.48%	4.46	10.12	40.15	48.18	56.22	64.25	72.28	80.31
22W42	46.3	-2.35	-4.83%	4.56	10.15	41.06	49.28	57.49	65.7	73.92	82.13
22W41	48.65	0	0%	4.66	10.43	41.97	50.37	58.76	67.16	75.55	83.95
22W40	48.65	-4.55	-8.55%	4.77	10.21	42.89	51.46	60.04	68.62	77.19	85.77
22W39	53.2	-2.6	-4.66%	4.87	10.93	43.8	52.55	61.31	70.07	78.83	87.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W38	55.8	-1.4	-2.45%	4.97	11.23	44.71	53.65	62.59	71.53	80.47	89.41
22W37	57.2	-0.8	-1.38%	5.07	11.29	45.62	54.74	63.86	72.99	82.11	91.23
22W36	58	-1.3	-2.19%	5.17	11.22	46.53	55.83	65.14	74.44	83.75	93.05
22W35	59.3	-0.2	-0.34%	5.27	11.25	47.44	56.92	66.41	75.9	85.39	94.87
22W34	59.5	+0.9	+1.54%	5.37	11.08	48.35	58.02	67.69	77.36	87.03	96.69
22W33	58.6	+1.8	+3.17%	5.47	10.71	49.26	59.11	68.96	78.81	88.66	98.52
22W32	56.8	-1	-1.73%	5.57	10.19	50.17	60.2	70.24	80.27	90.3	100.3
22W31	57.8	-3.4	-5.56%	5.68	10.18	51.08	61.29	71.51	81.73	91.94	102.2
22W30	61.2	-4.2	-6.42%	5.78	10.59	51.99	62.39	72.78	83.18	93.58	104
22W29	65.4	+2.9	+4.64%	5.88	11.13	52.9	63.48	74.06	84.64	95.22	105.8
22W28	62.5	+2	+3.31%	5.98	10.45	53.81	64.57	75.33	86.1	96.86	107.6
22W27	60.5	-8.2	-11.9%	6.08	9.95	54.72	65.66	76.61	87.55	98.5	109.4
22W26	68.7	-1.2	-1.72%	6.18	11.11	55.63	66.76	77.88	89.01	100.1	111.3
22W25	69.9	-5.2	-6.92%	6.28	11.13	56.54	67.85	79.16	90.47	101.8	113.1
22W24	75.1	-2.3	-2.97%	6.38	11.76	57.45	68.94	80.43	91.92	103.4	114.9
22W23	77.4	+3.1	+4.17%	6.48	11.94	58.36	70.03	81.71	93.38	105.1	116.7
22W22	74.3	-1.1	-1.46%	6.59	11.28	59.27	71.13	82.98	94.84	106.7	118.5
22W21	75.4	+1.1	+1.48%	6.69	11.28	60.18	72.22	84.26	96.29	108.3	120.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W20	74.3	-2.4	-3.13%	6.79	10.95	61.09	73.31	85.53	97.75	110	122.2
22W19	76.7	+1	+1.32%	6.89	11.13	62	74.4	86.8	99.2	111.6	124
22W18	75.7	-4.9	-6.08%	6.99	10.83	62.91	75.5	88.08	100.7	113.2	125.8
22W17	80.6	-1.1	-1.35%	7.09	11.37	63.82	76.59	89.35	102.1	114.9	127.6
22W16	81.7	-4.4	-5.11%	7.19	11.36	64.73	77.68	90.63	103.6	116.5	129.5
22W15	86.1	-3.7	-4.12%	7.29	11.8	65.64	78.77	91.9	105	118.2	131.3
22W14	89.8	-0.6	-0.66%	7.4	12.14	66.56	79.87	93.18	106.5	119.8	133.1
22W13	90.4	+3.2	+3.67%	7.5	12.06	67.47	80.96	94.45	107.9	121.4	134.9
22W12	87.2	+0.8	+0.93%	7.6	11.48	68.38	82.05	95.73	109.4	123.1	136.8
22W11	86.4	-2.7	-3.03%	7.7	11.22	69.29	83.14	97	110.9	124.7	138.6
22W10	89.1	+1.5	+1.71%	7.8	11.42	70.2	84.24	98.28	112.3	126.4	140.4
22W09	87.6	+2.6	+3.06%	7.9	11.09	71.11	85.33	99.55	113.8	128	142.2
22W08	85	0	0%	8	10.62	72.02	86.42	100.8	115.2	129.6	144
22W07	85	+2.5	+3.03%	8.1	10.49	72.93	87.51	102.1	116.7	131.3	145.9
22W05	82.5	-2.1	-2.48%	8.2	10.06	73.84	88.61	103.4	118.1	132.9	147.7
22W04	84.6	+1.3	+1.56%	8.31	10.19	74.75	89.7	104.6	119.6	134.5	149.5
22W03	83.3	-7.5	-8.26%	8.41	9.91	75.66	90.79	105.9	121.1	136.2	151.3
22W02	90.8	-1.2	-1.3%	8.51	10.67	76.57	91.88	107.2	122.5	137.8	153.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W01	92	+0.9	+0.99%	8.61	10.69	77.48	92.98	108.5	124	139.5	155
21W52	91.1	+0.1	+0.11%	8.71	10.46	78.39	94.07	109.7	125.4	141.1	156.8
21W51	91	-0.2	-0.22%	8.66	10.51	77.93	93.52	109.1	124.7	140.3	155.9
21W50	91.2	-4.6	-4.8%	8.61	10.59	77.47	92.97	108.5	124	139.5	154.9
21W49	95.8	+5.7	+6.33%	8.56	11.2	77.01	92.42	107.8	123.2	138.6	154
21W48	90.1	-4.3	-4.56%	8.51	10.59	76.55	91.87	107.2	122.5	137.8	153.1
21W47	94.4	+4.1	+4.54%	8.46	11.16	76.1	91.32	106.5	121.8	137	152.2
21W46	90.3	+3.8	+4.39%	8.4	10.74	75.64	90.76	105.9	121	136.1	151.3
21W45	86.5	+0.7	+0.82%	8.35	10.36	75.18	90.21	105.2	120.3	135.3	150.4
21W44	85.8	+0.3	+0.35%	8.3	10.33	74.72	89.66	104.6	119.6	134.5	149.4
21W43	85.5	+3	+3.64%	8.25	10.36	74.26	89.11	104	118.8	133.7	148.5
21W42	82.5	-2.6	-3.06%	8.2	10.06	73.8	88.56	103.3	118.1	132.8	147.6
21W41	85.1	-3.2	-3.62%	8.15	10.44	73.34	88.01	102.7	117.3	132	146.7
21W40	88.3	-4.7	-5.05%	8.1	10.9	72.88	87.46	102	116.6	131.2	145.8
21W39	93	+1.8	+1.97%	8.05	11.56	72.43	86.91	101.4	115.9	130.4	144.9
21W38	91.2	-0.5	-0.55%	8	11.41	71.97	86.36	100.8	115.1	129.5	143.9
21W37	91.7	-6.7	-6.81%	7.95	11.54	71.51	85.81	100.1	114.4	128.7	143
21W36	98.4	+6.9	+7.54%	7.89	12.46	71.05	85.26	99.47	113.7	127.9	142.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W35	91.5	+4.1	+4.69%	7.84	11.67	70.59	84.71	98.83	112.9	127.1	141.2
21W34	87.4	-2.8	-3.1%	7.79	11.22	70.13	84.16	98.18	112.2	126.2	140.3
21W33	90.2	-21.3	-19.1%	7.74	11.65	69.67	83.61	97.54	111.5	125.4	139.3
21W32	111.5	+4	+3.72%	7.69	14.5	69.21	83.06	96.9	110.7	124.6	138.4
21W31	107.5	-0.5	-0.46%	7.64	14.07	68.75	82.51	96.26	110	123.8	137.5
21W30	108	+5	+4.85%	7.59	14.23	68.3	81.96	95.61	109.3	122.9	136.6
21W29	103	+7.1	+7.4%	7.54	13.67	67.84	81.4	94.97	108.5	122.1	135.7
21W28	95.9	+2.3	+2.46%	7.49	12.81	67.38	80.85	94.33	107.8	121.3	134.8
21W27	93.6	-0.7	-0.74%	7.44	12.59	66.92	80.3	93.69	107.1	120.5	133.8
21W26	94.3	-2.1	-2.18%	7.38	12.77	66.46	79.75	93.04	106.3	119.6	132.9
21W25	96.4	+1.3	+1.37%	7.33	13.15	66	79.2	92.4	105.6	118.8	132
21W24	95.1	+3.3	+3.59%	7.28	13.06	65.54	78.65	91.76	104.9	118	131.1
21W23	91.8	-2.3	-2.44%	7.23	12.69	65.08	78.1	91.12	104.1	117.2	130.2
21W22	94.1	+6	+6.81%	7.18	13.1	64.63	77.55	90.48	103.4	116.3	129.3
21W21	88.1	+0.1	+0.11%	7.13	12.36	64.17	77	89.83	102.7	115.5	128.3
21W20	88	-11.5	-11.6%	7.08	12.43	63.71	76.45	89.19	101.9	114.7	127.4
21W19	99.5	-10.5	-9.55%	7.03	14.16	63.25	75.9	88.55	101.2	113.8	126.5
21W18	110	-2.5	-2.22%	6.98	15.77	62.79	75.35	87.91	100.5	113	125.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W17	112.5	+2	+1.81%	6.93	16.24	62.33	74.8	87.26	99.73	112.2	124.7
21W16	110.5	-2.5	-2.21%	6.87	16.07	61.87	74.25	86.62	99	111.4	123.7
21W15	113	+7.5	+7.11%	6.82	16.56	61.41	73.7	85.98	98.26	110.5	122.8
21W14	105.5	+7.5	+7.65%	6.77	15.58	60.95	73.15	85.34	97.53	109.7	121.9
21W13	98	+5.2	+5.6%	6.72	14.58	60.5	72.6	84.69	96.79	108.9	121
21W12	92.8	+4.4	+4.98%	6.67	13.91	60.04	72.04	84.05	96.06	108.1	120.1
21W11	88.4	+2.6	+3.03%	6.62	13.35	59.58	71.49	83.41	95.33	107.2	119.2
21W10	85.8	+1.2	+1.42%	6.57	13.06	59.12	70.94	82.77	94.59	106.4	118.2
21W09	84.6	-3.2	-3.64%	6.52	12.98	58.66	70.39	82.12	93.86	105.6	117.3
21W08	87.8	+18.4	+26.5%	6.47	13.58	58.2	69.84	81.48	93.12	104.8	116.4
21W06	69.4	+3.2	+4.83%	6.42	10.82	57.74	69.29	80.84	92.39	103.9	115.5
21W05	66.2	-1.4	-2.07%	6.36	10.4	57.28	68.74	80.2	91.65	103.1	114.6
21W04	67.6	-1.9	-2.73%	6.31	10.71	56.83	68.19	79.56	90.92	102.3	113.7
21W03	69.5	+2.3	+3.42%	6.26	11.1	56.37	67.64	78.91	90.19	101.5	112.7
21W02	67.2	+1.5	+2.28%	6.21	10.82	55.91	67.09	78.27	89.45	100.6	111.8
21W01	65.7	+1	+1.55%	6.16	10.66	55.45	66.54	77.63	88.72	99.81	110.9
20W52	64.7	+1.1	+1.73%	6.11	10.59	54.99	65.99	76.99	87.98	98.98	110
20W51	63.6	-1.8	-2.75%	6.03	10.54	54.28	65.14	76	86.85	97.71	108.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W50	65.4	-2.5	-3.68%	5.95	10.99	53.58	64.29	75.01	85.72	96.44	107.2
20W49	67.9	+1.2	+1.8%	5.87	11.56	52.87	63.45	74.02	84.59	95.17	105.7
20W48	66.7	+1.4	+2.14%	5.8	11.51	52.17	62.6	73.03	83.46	93.9	104.3
20W47	65.3	-0.4	-0.61%	5.72	11.42	51.46	61.75	72.04	82.33	92.63	102.9
20W46	65.7	-5.4	-7.59%	5.64	11.65	50.75	60.9	71.05	81.2	91.36	101.5
20W45	71.1	+4.4	+6.6%	5.56	12.79	50.05	60.06	70.07	80.08	90.08	100.1
20W44	66.7	-4.3	-6.06%	5.48	12.17	49.34	59.21	69.08	78.95	88.81	98.68
20W43	71	+3	+4.41%	5.4	13.14	48.63	58.36	68.09	77.82	87.54	97.27
20W42	68	-1.3	-1.88%	5.33	12.77	47.93	57.51	67.1	76.69	86.27	95.86
20W41	69.3	+3	+4.52%	5.25	13.21	47.22	56.67	66.11	75.56	85	94.44
20W40	66.3	-1	-1.49%	5.17	12.83	46.52	55.82	65.12	74.43	83.73	93.03
20W39	67.3	-4.9	-6.79%	5.09	13.22	45.81	54.97	64.13	73.3	82.46	91.62
20W38	72.2	+18.3	+34%	5.01	14.41	45.1	54.12	63.15	72.17	81.19	90.21
20W37	53.9	-0.3	-0.55%	4.93	10.93	44.4	53.28	62.16	71.04	79.92	88.8
20W36	54.2	+0.4	+0.74%	4.85	11.16	43.69	52.43	61.17	69.91	78.64	87.38
20W35	53.8	+1.7	+3.26%	4.78	11.26	42.99	51.58	60.18	68.78	77.37	85.97
20W34	52.1	-2.6	-4.75%	4.7	11.09	42.28	50.74	59.19	67.65	76.1	84.56
20W33	54.7	-1.3	-2.32%	4.62	11.84	41.57	49.89	58.2	66.52	74.83	83.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W32	56	+3.2	+6.06%	4.54	12.33	40.87	49.04	57.21	65.39	73.56	81.73
20W31	52.8	+1.8	+3.53%	4.46	11.83	40.16	48.19	56.23	64.26	72.29	80.32
20W30	51	-1.1	-2.11%	4.38	11.63	39.45	47.35	55.24	63.13	71.02	78.91
20W29	52.1	-9.4	-15.3%	4.31	12.1	38.75	46.5	54.25	62	69.75	77.5
20W28	61.5	+2.8	+4.77%	4.23	14.55	38.04	45.65	53.26	60.87	68.48	76.08
20W27	58.7	+2.8	+5.01%	4.15	14.15	37.34	44.8	52.27	59.74	67.21	74.67
20W26	55.9	+2.1	+3.9%	4.07	13.73	36.63	43.96	51.28	58.61	65.93	73.26
20W25	53.8	+2	+3.86%	3.99	13.48	35.92	43.11	50.29	57.48	64.66	71.85
20W24	51.8	-5.9	-10.2%	3.91	13.24	35.22	42.26	49.3	56.35	63.39	70.44