* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
|---|
| 22W26 | 68.7 | -1.2 | -1.72% | 8.37 | 8.21 | 75.33 | 88.72 | 102.1 | 115.5 | 128.9 | 142.3 |
| 22W25 | 69.9 | -5.2 | -6.92% | 8.38 | 8.34 | 75.45 | 88.87 | 102.3 | 115.7 | 129.1 | 142.5 |
| 22W24 | 75.1 | -2.3 | -2.97% | 8.4 | 8.94 | 75.57 | 89.01 | 102.4 | 115.9 | 129.3 | 142.8 |
| 22W23 | 77.4 | +3.1 | +4.17% | 8.41 | 9.2 | 75.7 | 89.15 | 102.6 | 116.1 | 129.5 | 143 |
| 22W22 | 74.3 | -1.1 | -1.46% | 8.42 | 8.82 | 75.82 | 89.3 | 102.8 | 116.3 | 129.7 | 143.2 |
| 22W21 | 75.4 | +1.1 | +1.48% | 8.44 | 8.94 | 75.94 | 89.44 | 102.9 | 116.4 | 129.9 | 143.4 |
| 22W20 | 74.3 | -2.4 | -3.13% | 8.45 | 8.79 | 76.06 | 89.59 | 103.1 | 116.6 | 130.2 | 143.7 |
| 22W19 | 76.7 | +1 | +1.32% | 8.47 | 9.06 | 76.19 | 89.73 | 103.3 | 116.8 | 130.4 | 143.9 |
| 22W18 | 75.7 | -4.9 | -6.08% | 8.48 | 8.93 | 76.31 | 89.88 | 103.4 | 117 | 130.6 | 144.1 |
| 22W17 | 80.6 | -1.1 | -1.35% | 8.49 | 9.49 | 76.43 | 90.02 | 103.6 | 117.2 | 130.8 | 144.4 |
| 22W16 | 81.7 | -4.4 | -5.11% | 8.51 | 9.6 | 76.55 | 90.16 | 103.8 | 117.4 | 131 | 144.6 |
| 22W15 | 86.1 | -3.7 | -4.12% | 8.52 | 10.11 | 76.68 | 90.31 | 103.9 | 117.6 | 131.2 | 144.8 |
| 22W14 | 89.8 | -0.6 | -0.66% | 8.53 | 10.52 | 76.8 | 90.45 | 104.1 | 117.8 | 131.4 | 145.1 |
| 22W13 | 90.4 | +3.2 | +3.67% | 8.55 | 10.58 | 76.92 | 90.6 | 104.3 | 117.9 | 131.6 | 145.3 |
| 22W12 | 87.2 | +0.8 | +0.93% | 8.56 | 10.19 | 77.04 | 90.74 | 104.4 | 118.1 | 131.8 | 145.5 |
| 22W11 | 86.4 | -2.7 | -3.03% | 8.57 | 10.08 | 77.17 | 90.88 | 104.6 | 118.3 | 132 | 145.8 |
| 22W10 | 89.1 | +1.5 | +1.71% | 8.59 | 10.38 | 77.29 | 91.03 | 104.8 | 118.5 | 132.2 | 146 |
| 22W09 | 87.6 | +2.6 | +3.06% | 8.6 | 10.18 | 77.41 | 91.17 | 104.9 | 118.7 | 132.5 | 146.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 22W08 | 85 | 0 | 0% | 8.61 | 9.87 | 77.53 | 91.32 | 105.1 | 118.9 | 132.7 | 146.5 |
| 22W07 | 85 | +2.5 | +3.03% | 8.63 | 9.85 | 77.66 | 91.46 | 105.3 | 119.1 | 132.9 | 146.7 |
| 22W05 | 82.5 | -2.1 | -2.48% | 8.64 | 9.55 | 77.78 | 91.61 | 105.4 | 119.3 | 133.1 | 146.9 |
| 22W04 | 84.6 | +1.3 | +1.56% | 8.66 | 9.77 | 77.9 | 91.75 | 105.6 | 119.4 | 133.3 | 147.1 |
| 22W03 | 83.3 | -7.5 | -8.26% | 8.67 | 9.61 | 78.02 | 91.89 | 105.8 | 119.6 | 133.5 | 147.4 |
| 22W02 | 90.8 | -1.2 | -1.3% | 8.68 | 10.46 | 78.15 | 92.04 | 105.9 | 119.8 | 133.7 | 147.6 |
| 22W01 | 92 | +0.9 | +0.99% | 8.7 | 10.58 | 78.27 | 92.18 | 106.1 | 120 | 133.9 | 147.8 |
| 21W52 | 91.1 | +0.1 | +0.11% | 8.71 | 10.46 | 78.39 | 92.33 | 106.3 | 120.2 | 134.1 | 148.1 |
| 21W51 | 91 | -0.2 | -0.22% | 8.66 | 10.51 | 77.93 | 91.79 | 105.6 | 119.5 | 133.3 | 147.2 |
| 21W50 | 91.2 | -4.6 | -4.8% | 8.61 | 10.59 | 77.47 | 91.25 | 105 | 118.8 | 132.6 | 146.3 |
| 21W49 | 95.8 | +5.7 | +6.33% | 8.56 | 11.2 | 77.01 | 90.7 | 104.4 | 118.1 | 131.8 | 145.5 |
| 21W48 | 90.1 | -4.3 | -4.56% | 8.51 | 10.59 | 76.55 | 90.16 | 103.8 | 117.4 | 131 | 144.6 |
| 21W47 | 94.4 | +4.1 | +4.54% | 8.46 | 11.16 | 76.1 | 89.62 | 103.2 | 116.7 | 130.2 | 143.7 |
| 21W46 | 90.3 | +3.8 | +4.39% | 8.4 | 10.74 | 75.64 | 89.08 | 102.5 | 116 | 129.4 | 142.9 |
| 21W45 | 86.5 | +0.7 | +0.82% | 8.35 | 10.36 | 75.18 | 88.54 | 101.9 | 115.3 | 128.6 | 142 |
| 21W44 | 85.8 | +0.3 | +0.35% | 8.3 | 10.33 | 74.72 | 88 | 101.3 | 114.6 | 127.9 | 141.1 |
| 21W43 | 85.5 | +3 | +3.64% | 8.25 | 10.36 | 74.26 | 87.46 | 100.7 | 113.9 | 127.1 | 140.3 |
| 21W42 | 82.5 | -2.6 | -3.06% | 8.2 | 10.06 | 73.8 | 86.92 | 100 | 113.2 | 126.3 | 139.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 21W41 | 85.1 | -3.2 | -3.62% | 8.15 | 10.44 | 73.34 | 86.38 | 99.42 | 112.5 | 125.5 | 138.5 |
| 21W40 | 88.3 | -4.7 | -5.05% | 8.1 | 10.9 | 72.88 | 85.84 | 98.8 | 111.8 | 124.7 | 137.7 |
| 21W39 | 93 | +1.8 | +1.97% | 8.05 | 11.56 | 72.43 | 85.3 | 98.18 | 111.1 | 123.9 | 136.8 |
| 21W38 | 91.2 | -0.5 | -0.55% | 8 | 11.41 | 71.97 | 84.76 | 97.55 | 110.3 | 123.1 | 135.9 |
| 21W37 | 91.7 | -6.7 | -6.81% | 7.95 | 11.54 | 71.51 | 84.22 | 96.93 | 109.6 | 122.4 | 135.1 |
| 21W36 | 98.4 | +6.9 | +7.54% | 7.89 | 12.46 | 71.05 | 83.68 | 96.31 | 108.9 | 121.6 | 134.2 |
| 21W35 | 91.5 | +4.1 | +4.69% | 7.84 | 11.67 | 70.59 | 83.14 | 95.69 | 108.2 | 120.8 | 133.3 |
| 21W34 | 87.4 | -2.8 | -3.1% | 7.79 | 11.22 | 70.13 | 82.6 | 95.07 | 107.5 | 120 | 132.5 |
| 21W33 | 90.2 | -21.3 | -19.1% | 7.74 | 11.65 | 69.67 | 82.06 | 94.44 | 106.8 | 119.2 | 131.6 |
| 21W32 | 111.5 | +4 | +3.72% | 7.69 | 14.5 | 69.21 | 81.52 | 93.82 | 106.1 | 118.4 | 130.7 |
| 21W31 | 107.5 | -0.5 | -0.46% | 7.64 | 14.07 | 68.75 | 80.98 | 93.2 | 105.4 | 117.6 | 129.9 |
| 21W30 | 108 | +5 | +4.85% | 7.59 | 14.23 | 68.3 | 80.44 | 92.58 | 104.7 | 116.9 | 129 |
| 21W29 | 103 | +7.1 | +7.4% | 7.54 | 13.67 | 67.84 | 79.9 | 91.96 | 104 | 116.1 | 128.1 |
| 21W28 | 95.9 | +2.3 | +2.46% | 7.49 | 12.81 | 67.38 | 79.36 | 91.33 | 103.3 | 115.3 | 127.3 |
| 21W27 | 93.6 | -0.7 | -0.74% | 7.44 | 12.59 | 66.92 | 78.82 | 90.71 | 102.6 | 114.5 | 126.4 |
| 21W26 | 94.3 | -2.1 | -2.18% | 7.38 | 12.77 | 66.46 | 78.28 | 90.09 | 101.9 | 113.7 | 125.5 |
| 21W25 | 96.4 | +1.3 | +1.37% | 7.33 | 13.15 | 66 | 77.74 | 89.47 | 101.2 | 112.9 | 124.7 |
| 21W24 | 95.1 | +3.3 | +3.59% | 7.28 | 13.06 | 65.54 | 77.2 | 88.85 | 100.5 | 112.2 | 123.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 21W23 | 91.8 | -2.3 | -2.44% | 7.23 | 12.69 | 65.08 | 76.65 | 88.23 | 99.8 | 111.4 | 122.9 |
| 21W22 | 94.1 | +6 | +6.81% | 7.18 | 13.1 | 64.63 | 76.11 | 87.6 | 99.09 | 110.6 | 122.1 |
| 21W21 | 88.1 | +0.1 | +0.11% | 7.13 | 12.36 | 64.17 | 75.57 | 86.98 | 98.39 | 109.8 | 121.2 |
| 21W20 | 88 | -11.5 | -11.6% | 7.08 | 12.43 | 63.71 | 75.03 | 86.36 | 97.69 | 109 | 120.3 |
| 21W19 | 99.5 | -10.5 | -9.55% | 7.03 | 14.16 | 63.25 | 74.49 | 85.74 | 96.98 | 108.2 | 119.5 |
| 21W18 | 110 | -2.5 | -2.22% | 6.98 | 15.77 | 62.79 | 73.95 | 85.12 | 96.28 | 107.4 | 118.6 |
| 21W17 | 112.5 | +2 | +1.81% | 6.93 | 16.24 | 62.33 | 73.41 | 84.49 | 95.57 | 106.7 | 117.7 |
| 21W16 | 110.5 | -2.5 | -2.21% | 6.87 | 16.07 | 61.87 | 72.87 | 83.87 | 94.87 | 105.9 | 116.9 |
| 21W15 | 113 | +7.5 | +7.11% | 6.82 | 16.56 | 61.41 | 72.33 | 83.25 | 94.17 | 105.1 | 116 |
| 21W14 | 105.5 | +7.5 | +7.65% | 6.77 | 15.58 | 60.95 | 71.79 | 82.63 | 93.46 | 104.3 | 115.1 |
| 21W13 | 98 | +5.2 | +5.6% | 6.72 | 14.58 | 60.5 | 71.25 | 82.01 | 92.76 | 103.5 | 114.3 |
| 21W12 | 92.8 | +4.4 | +4.98% | 6.67 | 13.91 | 60.04 | 70.71 | 81.38 | 92.06 | 102.7 | 113.4 |
| 21W11 | 88.4 | +2.6 | +3.03% | 6.62 | 13.35 | 59.58 | 70.17 | 80.76 | 91.35 | 101.9 | 112.5 |
| 21W10 | 85.8 | +1.2 | +1.42% | 6.57 | 13.06 | 59.12 | 69.63 | 80.14 | 90.65 | 101.2 | 111.7 |
| 21W09 | 84.6 | -3.2 | -3.64% | 6.52 | 12.98 | 58.66 | 69.09 | 79.52 | 89.95 | 100.4 | 110.8 |
| 21W08 | 87.8 | +18.4 | +26.5% | 6.47 | 13.58 | 58.2 | 68.55 | 78.9 | 89.24 | 99.59 | 109.9 |
| 21W06 | 69.4 | +3.2 | +4.83% | 6.42 | 10.82 | 57.74 | 68.01 | 78.27 | 88.54 | 98.8 | 109.1 |
| 21W05 | 66.2 | -1.4 | -2.07% | 6.36 | 10.4 | 57.28 | 67.47 | 77.65 | 87.84 | 98.02 | 108.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 21W04 | 67.6 | -1.9 | -2.73% | 6.31 | 10.71 | 56.83 | 66.93 | 77.03 | 87.13 | 97.23 | 107.3 |
| 21W03 | 69.5 | +2.3 | +3.42% | 6.26 | 11.1 | 56.37 | 66.39 | 76.41 | 86.43 | 96.45 | 106.5 |
| 21W02 | 67.2 | +1.5 | +2.28% | 6.21 | 10.82 | 55.91 | 65.85 | 75.79 | 85.73 | 95.66 | 105.6 |
| 21W01 | 65.7 | +1 | +1.55% | 6.16 | 10.66 | 55.45 | 65.31 | 75.16 | 85.02 | 94.88 | 104.7 |
| 20W52 | 64.7 | +1.1 | +1.73% | 6.11 | 10.59 | 54.99 | 64.77 | 74.54 | 84.32 | 94.09 | 103.9 |
| 20W51 | 63.6 | -1.8 | -2.75% | 6.03 | 10.54 | 54.28 | 63.93 | 73.58 | 83.24 | 92.89 | 102.5 |
| 20W50 | 65.4 | -2.5 | -3.68% | 5.95 | 10.99 | 53.58 | 63.1 | 72.63 | 82.15 | 91.68 | 101.2 |
| 20W49 | 67.9 | +1.2 | +1.8% | 5.87 | 11.56 | 52.87 | 62.27 | 71.67 | 81.07 | 90.47 | 99.87 |
| 20W48 | 66.7 | +1.4 | +2.14% | 5.8 | 11.51 | 52.17 | 61.44 | 70.71 | 79.99 | 89.26 | 98.53 |
| 20W47 | 65.3 | -0.4 | -0.61% | 5.72 | 11.42 | 51.46 | 60.61 | 69.76 | 78.9 | 88.05 | 97.2 |
| 20W46 | 65.7 | -5.4 | -7.59% | 5.64 | 11.65 | 50.75 | 59.78 | 68.8 | 77.82 | 86.84 | 95.87 |
| 20W45 | 71.1 | +4.4 | +6.6% | 5.56 | 12.79 | 50.05 | 58.94 | 67.84 | 76.74 | 85.64 | 94.53 |
| 20W44 | 66.7 | -4.3 | -6.06% | 5.48 | 12.17 | 49.34 | 58.11 | 66.88 | 75.66 | 84.43 | 93.2 |
| 20W43 | 71 | +3 | +4.41% | 5.4 | 13.14 | 48.63 | 57.28 | 65.93 | 74.57 | 83.22 | 91.87 |
| 20W42 | 68 | -1.3 | -1.88% | 5.33 | 12.77 | 47.93 | 56.45 | 64.97 | 73.49 | 82.01 | 90.53 |
| 20W41 | 69.3 | +3 | +4.52% | 5.25 | 13.21 | 47.22 | 55.62 | 64.01 | 72.41 | 80.8 | 89.2 |
| 20W40 | 66.3 | -1 | -1.49% | 5.17 | 12.83 | 46.52 | 54.79 | 63.06 | 71.32 | 79.59 | 87.86 |
| 20W39 | 67.3 | -4.9 | -6.79% | 5.09 | 13.22 | 45.81 | 53.95 | 62.1 | 70.24 | 78.39 | 86.53 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 20W38 | 72.2 | +18.3 | +34% | 5.01 | 14.41 | 45.1 | 53.12 | 61.14 | 69.16 | 77.18 | 85.2 |
| 20W37 | 53.9 | -0.3 | -0.55% | 4.93 | 10.93 | 44.4 | 52.29 | 60.18 | 68.08 | 75.97 | 83.86 |
| 20W36 | 54.2 | +0.4 | +0.74% | 4.85 | 11.16 | 43.69 | 51.46 | 59.23 | 66.99 | 74.76 | 82.53 |
| 20W35 | 53.8 | +1.7 | +3.26% | 4.78 | 11.26 | 42.99 | 50.63 | 58.27 | 65.91 | 73.55 | 81.19 |
| 20W34 | 52.1 | -2.6 | -4.75% | 4.7 | 11.09 | 42.28 | 49.8 | 57.31 | 64.83 | 72.34 | 79.86 |
| 20W33 | 54.7 | -1.3 | -2.32% | 4.62 | 11.84 | 41.57 | 48.96 | 56.35 | 63.75 | 71.14 | 78.53 |
| 20W32 | 56 | +3.2 | +6.06% | 4.54 | 12.33 | 40.87 | 48.13 | 55.4 | 62.66 | 69.93 | 77.19 |
| 20W31 | 52.8 | +1.8 | +3.53% | 4.46 | 11.83 | 40.16 | 47.3 | 54.44 | 61.58 | 68.72 | 75.86 |
| 20W30 | 51 | -1.1 | -2.11% | 4.38 | 11.63 | 39.45 | 46.47 | 53.48 | 60.5 | 67.51 | 74.53 |
| 20W29 | 52.1 | -9.4 | -15.3% | 4.31 | 12.1 | 38.75 | 45.64 | 52.53 | 59.41 | 66.3 | 73.19 |
| 20W28 | 61.5 | +2.8 | +4.77% | 4.23 | 14.55 | 38.04 | 44.81 | 51.57 | 58.33 | 65.09 | 71.86 |
| 20W27 | 58.7 | +2.8 | +5.01% | 4.15 | 14.15 | 37.34 | 43.97 | 50.61 | 57.25 | 63.89 | 70.52 |
| 20W26 | 55.9 | +2.1 | +3.9% | 4.07 | 13.73 | 36.63 | 43.14 | 49.65 | 56.17 | 62.68 | 69.19 |
| 20W25 | 53.8 | +2 | +3.86% | 3.99 | 13.48 | 35.92 | 42.31 | 48.7 | 55.08 | 61.47 | 67.86 |
| 20W24 | 51.8 | -5.9 | -10.2% | 3.91 | 13.24 | 35.22 | 41.48 | 47.74 | 54 | 60.26 | 66.52 |
| 20W23 | 57.7 | 0 | 0% | 3.83 | 15.05 | 34.51 | 40.65 | 46.78 | 52.92 | 59.05 | 65.19 |
| 20W22 | 57.7 | +0.6 | +1.05% | 3.76 | 15.36 | 33.81 | 39.82 | 45.83 | 51.83 | 57.84 | 63.85 |
| 20W21 | 57.1 | -0.4 | -0.7% | 3.68 | 15.53 | 33.1 | 38.98 | 44.87 | 50.75 | 56.64 | 62.52 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 20W20 | 57.5 | -0.8 | -1.37% | 3.6 | 15.98 | 32.39 | 38.15 | 43.91 | 49.67 | 55.43 | 61.19 |
| 20W19 | 58.3 | +12.2 | +26.5% | 3.52 | 16.56 | 31.69 | 37.32 | 42.95 | 48.59 | 54.22 | 59.85 |
| 20W18 | 46.1 | 0 | 0% | 3.44 | 13.39 | 30.98 | 36.49 | 42 | 47.5 | 53.01 | 58.52 |
| 20W17 | 46.1 | +2.25 | +5.13% | 3.36 | 13.7 | 30.27 | 35.66 | 41.04 | 46.42 | 51.8 | 57.19 |
| 20W16 | 43.85 | -0.65 | -1.46% | 3.29 | 13.35 | 29.57 | 34.83 | 40.08 | 45.34 | 50.59 | 55.85 |
| 20W15 | 44.5 | +4.75 | +11.9% | 3.21 | 13.88 | 28.86 | 33.99 | 39.12 | 44.26 | 49.39 | 54.52 |
| 20W14 | 39.75 | +3.75 | +10.4% | 3.13 | 12.71 | 28.16 | 33.16 | 38.17 | 43.17 | 48.18 | 53.18 |
| 20W13 | 36 | +2.15 | +6.35% | 3.05 | 11.8 | 27.45 | 32.33 | 37.21 | 42.09 | 46.97 | 51.85 |
| 20W12 | 33.85 | +0.9 | +2.73% | 2.97 | 11.39 | 26.74 | 31.5 | 36.25 | 41.01 | 45.76 | 50.52 |
| 20W11 | 32.95 | -13.25 | -28.7% | 2.89 | 11.39 | 26.04 | 30.67 | 35.3 | 39.92 | 44.55 | 49.18 |
| 20W10 | 46.2 | +12.1 | +35.5% | 2.81 | 16.41 | 25.33 | 29.83 | 34.34 | 38.84 | 43.35 | 47.85 |
| 20W09 | 34.1 | -0.55 | -1.59% | 2.74 | 12.46 | 24.63 | 29 | 33.38 | 37.76 | 42.14 | 46.51 |
| 20W08 | 34.65 | +0.9 | +2.67% | 2.66 | 13.04 | 23.92 | 28.17 | 32.42 | 36.68 | 40.93 | 45.18 |
| 20W07 | 33.75 | -0.65 | -1.89% | 2.58 | 13.09 | 23.21 | 27.34 | 31.47 | 35.59 | 39.72 | 43.85 |
| 20W06 | 34.4 | +3.1 | +9.9% | 2.5 | 13.76 | 22.51 | 26.51 | 30.51 | 34.51 | 38.51 | 42.51 |
| 20W05 | 31.3 | -1.85 | -5.58% | 2.42 | 12.92 | 21.8 | 25.68 | 29.55 | 33.43 | 37.3 | 41.18 |
| 20W04 | 33.15 | +0.3 | +0.91% | 2.34 | 14.14 | 21.09 | 24.84 | 28.59 | 32.35 | 36.1 | 39.85 |
| 20W03 | 32.85 | +0.3 | +0.92% | 2.27 | 14.5 | 20.39 | 24.01 | 27.64 | 31.26 | 34.89 | 38.51 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 20W02 | 32.55 | -0.65 | -1.96% | 2.19 | 14.88 | 19.68 | 23.18 | 26.68 | 30.18 | 33.68 | 37.18 |
| 20W01 | 33.2 | +0.55 | +1.68% | 2.11 | 15.75 | 18.98 | 22.35 | 25.72 | 29.1 | 32.47 | 35.84 |
| 19W52 | 32.65 | -0.1 | -0.31% | 2.03 | 16.08 | 18.27 | 21.52 | 24.77 | 28.01 | 31.26 | 34.51 |
| 19W51 | 32.75 | +0.4 | +1.24% | 2.03 | 16.13 | 18.27 | 21.52 | 24.76 | 28.01 | 31.26 | 34.51 |
| 19W50 | 32.35 | +0.3 | +0.94% | 2.03 | 15.94 | 18.27 | 21.51 | 24.76 | 28.01 | 31.26 | 34.5 |
| 19W49 | 32.05 | +0.05 | +0.16% | 2.03 | 15.79 | 18.26 | 21.51 | 24.76 | 28.01 | 31.25 | 34.5 |
| 19W48 | 32 | -0.15 | -0.47% | 2.03 | 15.77 | 18.26 | 21.51 | 24.76 | 28 | 31.25 | 34.5 |
| 19W47 | 32.15 | -0.35 | -1.08% | 2.03 | 15.85 | 18.26 | 21.51 | 24.75 | 28 | 31.25 | 34.49 |
| 19W46 | 32.5 | -1 | -2.99% | 2.03 | 16.02 | 18.26 | 21.51 | 24.75 | 28 | 31.24 | 34.49 |
| 19W45 | 33.5 | 0 | 0% | 2.03 | 16.51 | 18.26 | 21.5 | 24.75 | 28 | 31.24 | 34.49 |
| 19W44 | 33.5 | -0.2 | -0.59% | 2.03 | 16.52 | 18.26 | 21.5 | 24.75 | 27.99 | 31.24 | 34.48 |
| 19W43 | 33.7 | +1.05 | +3.22% | 2.03 | 16.62 | 18.25 | 21.5 | 24.74 | 27.99 | 31.23 | 34.48 |
| 19W42 | 32.65 | +0.6 | +1.87% | 2.03 | 16.1 | 18.25 | 21.5 | 24.74 | 27.99 | 31.23 | 34.48 |
| 19W41 | 32.05 | -1.45 | -4.33% | 2.03 | 15.8 | 18.25 | 21.5 | 24.74 | 27.98 | 31.23 | 34.47 |
| 19W40 | 33.5 | -0.1 | -0.3% | 2.03 | 16.52 | 18.25 | 21.49 | 24.74 | 27.98 | 31.23 | 34.47 |
| 19W39 | 33.6 | -0.95 | -2.75% | 2.03 | 16.57 | 18.25 | 21.49 | 24.73 | 27.98 | 31.22 | 34.47 |
| 19W38 | 34.55 | +0.65 | +1.92% | 2.03 | 17.04 | 18.25 | 21.49 | 24.73 | 27.98 | 31.22 | 34.46 |
| 19W37 | 33.9 | -0.7 | -2.02% | 2.03 | 16.72 | 18.24 | 21.49 | 24.73 | 27.97 | 31.22 | 34.46 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 19W36 | 34.6 | -0.1 | -0.29% | 2.03 | 17.07 | 18.24 | 21.48 | 24.73 | 27.97 | 31.21 | 34.46 |
| 19W35 | 34.7 | +0.3 | +0.87% | 2.03 | 17.12 | 18.24 | 21.48 | 24.73 | 27.97 | 31.21 | 34.45 |
| 19W34 | 34.4 | +1.2 | +3.61% | 2.03 | 16.98 | 18.24 | 21.48 | 24.72 | 27.97 | 31.21 | 34.45 |
| 19W33 | 33.2 | +2.15 | +6.92% | 2.03 | 16.38 | 18.24 | 21.48 | 24.72 | 27.96 | 31.2 | 34.45 |
| 19W32 | 31.05 | +0.55 | +1.8% | 2.03 | 15.33 | 18.23 | 21.48 | 24.72 | 27.96 | 31.2 | 34.44 |
| 19W31 | 30.5 | -1.35 | -4.24% | 2.03 | 15.06 | 18.23 | 21.47 | 24.72 | 27.96 | 31.2 | 34.44 |
| 19W30 | 31.85 | +1.05 | +3.41% | 2.03 | 15.72 | 18.23 | 21.47 | 24.71 | 27.95 | 31.2 | 34.44 |
| 19W29 | 30.8 | -0.2 | -0.65% | 2.03 | 15.21 | 18.23 | 21.47 | 24.71 | 27.95 | 31.19 | 34.43 |
| 19W28 | 31 | -1.1 | -3.43% | 2.03 | 15.31 | 18.23 | 21.47 | 24.71 | 27.95 | 31.19 | 34.43 |
| 19W27 | 32.1 | +0.55 | +1.74% | 2.03 | 15.85 | 18.23 | 21.47 | 24.71 | 27.95 | 31.19 | 34.43 |
