Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5471 松翰權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
68.7 68 +0.7 +1.03% 1.91% 68.9 69.5 68.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4222,916 萬 436 1 張/筆 69.04 元 2.48 8.21 0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4713,207 萬 458 1 張/筆 68.13 元 -0.5 (-0.73%)

連漲連跌: 連2跌→漲  ( +0.7元 / +1.03%)        
財報評分: 最新81分 / 平均70分        上市指數: 15303.32 (126.88 / +0.84%)

(5471) 松翰 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
22W2668.7-1.2-1.72%8.378.2175.3388.72102.1115.5128.9142.3
22W2569.9-5.2-6.92%8.388.3475.4588.87102.3115.7129.1142.5
22W2475.1-2.3-2.97%8.48.9475.5789.01102.4115.9129.3142.8
22W2377.4+3.1+4.17%8.419.275.789.15102.6116.1129.5143
22W2274.3-1.1-1.46%8.428.8275.8289.3102.8116.3129.7143.2
22W2175.4+1.1+1.48%8.448.9475.9489.44102.9116.4129.9143.4
22W2074.3-2.4-3.13%8.458.7976.0689.59103.1116.6130.2143.7
22W1976.7+1+1.32%8.479.0676.1989.73103.3116.8130.4143.9
22W1875.7-4.9-6.08%8.488.9376.3189.88103.4117130.6144.1
22W1780.6-1.1-1.35%8.499.4976.4390.02103.6117.2130.8144.4
22W1681.7-4.4-5.11%8.519.676.5590.16103.8117.4131144.6
22W1586.1-3.7-4.12%8.5210.1176.6890.31103.9117.6131.2144.8
22W1489.8-0.6-0.66%8.5310.5276.890.45104.1117.8131.4145.1
22W1390.4+3.2+3.67%8.5510.5876.9290.6104.3117.9131.6145.3
22W1287.2+0.8+0.93%8.5610.1977.0490.74104.4118.1131.8145.5
22W1186.4-2.7-3.03%8.5710.0877.1790.88104.6118.3132145.8
22W1089.1+1.5+1.71%8.5910.3877.2991.03104.8118.5132.2146
22W0987.6+2.6+3.06%8.610.1877.4191.17104.9118.7132.5146.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
22W088500%8.619.8777.5391.32105.1118.9132.7146.5
22W0785+2.5+3.03%8.639.8577.6691.46105.3119.1132.9146.7
22W0582.5-2.1-2.48%8.649.5577.7891.61105.4119.3133.1146.9
22W0484.6+1.3+1.56%8.669.7777.991.75105.6119.4133.3147.1
22W0383.3-7.5-8.26%8.679.6178.0291.89105.8119.6133.5147.4
22W0290.8-1.2-1.3%8.6810.4678.1592.04105.9119.8133.7147.6
22W0192+0.9+0.99%8.710.5878.2792.18106.1120133.9147.8
21W5291.1+0.1+0.11%8.7110.4678.3992.33106.3120.2134.1148.1
21W5191-0.2-0.22%8.6610.5177.9391.79105.6119.5133.3147.2
21W5091.2-4.6-4.8%8.6110.5977.4791.25105118.8132.6146.3
21W4995.8+5.7+6.33%8.5611.277.0190.7104.4118.1131.8145.5
21W4890.1-4.3-4.56%8.5110.5976.5590.16103.8117.4131144.6
21W4794.4+4.1+4.54%8.4611.1676.189.62103.2116.7130.2143.7
21W4690.3+3.8+4.39%8.410.7475.6489.08102.5116129.4142.9
21W4586.5+0.7+0.82%8.3510.3675.1888.54101.9115.3128.6142
21W4485.8+0.3+0.35%8.310.3374.7288101.3114.6127.9141.1
21W4385.5+3+3.64%8.2510.3674.2687.46100.7113.9127.1140.3
21W4282.5-2.6-3.06%8.210.0673.886.92100113.2126.3139.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
21W4185.1-3.2-3.62%8.1510.4473.3486.3899.42112.5125.5138.5
21W4088.3-4.7-5.05%8.110.972.8885.8498.8111.8124.7137.7
21W3993+1.8+1.97%8.0511.5672.4385.398.18111.1123.9136.8
21W3891.2-0.5-0.55%811.4171.9784.7697.55110.3123.1135.9
21W3791.7-6.7-6.81%7.9511.5471.5184.2296.93109.6122.4135.1
21W3698.4+6.9+7.54%7.8912.4671.0583.6896.31108.9121.6134.2
21W3591.5+4.1+4.69%7.8411.6770.5983.1495.69108.2120.8133.3
21W3487.4-2.8-3.1%7.7911.2270.1382.695.07107.5120132.5
21W3390.2-21.3-19.1%7.7411.6569.6782.0694.44106.8119.2131.6
21W32111.5+4+3.72%7.6914.569.2181.5293.82106.1118.4130.7
21W31107.5-0.5-0.46%7.6414.0768.7580.9893.2105.4117.6129.9
21W30108+5+4.85%7.5914.2368.380.4492.58104.7116.9129
21W29103+7.1+7.4%7.5413.6767.8479.991.96104116.1128.1
21W2895.9+2.3+2.46%7.4912.8167.3879.3691.33103.3115.3127.3
21W2793.6-0.7-0.74%7.4412.5966.9278.8290.71102.6114.5126.4
21W2694.3-2.1-2.18%7.3812.7766.4678.2890.09101.9113.7125.5
21W2596.4+1.3+1.37%7.3313.156677.7489.47101.2112.9124.7
21W2495.1+3.3+3.59%7.2813.0665.5477.288.85100.5112.2123.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
21W2391.8-2.3-2.44%7.2312.6965.0876.6588.2399.8111.4122.9
21W2294.1+6+6.81%7.1813.164.6376.1187.699.09110.6122.1
21W2188.1+0.1+0.11%7.1312.3664.1775.5786.9898.39109.8121.2
21W2088-11.5-11.6%7.0812.4363.7175.0386.3697.69109120.3
21W1999.5-10.5-9.55%7.0314.1663.2574.4985.7496.98108.2119.5
21W18110-2.5-2.22%6.9815.7762.7973.9585.1296.28107.4118.6
21W17112.5+2+1.81%6.9316.2462.3373.4184.4995.57106.7117.7
21W16110.5-2.5-2.21%6.8716.0761.8772.8783.8794.87105.9116.9
21W15113+7.5+7.11%6.8216.5661.4172.3383.2594.17105.1116
21W14105.5+7.5+7.65%6.7715.5860.9571.7982.6393.46104.3115.1
21W1398+5.2+5.6%6.7214.5860.571.2582.0192.76103.5114.3
21W1292.8+4.4+4.98%6.6713.9160.0470.7181.3892.06102.7113.4
21W1188.4+2.6+3.03%6.6213.3559.5870.1780.7691.35101.9112.5
21W1085.8+1.2+1.42%6.5713.0659.1269.6380.1490.65101.2111.7
21W0984.6-3.2-3.64%6.5212.9858.6669.0979.5289.95100.4110.8
21W0887.8+18.4+26.5%6.4713.5858.268.5578.989.2499.59109.9
21W0669.4+3.2+4.83%6.4210.8257.7468.0178.2788.5498.8109.1
21W0566.2-1.4-2.07%6.3610.457.2867.4777.6587.8498.02108.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
21W0467.6-1.9-2.73%6.3110.7156.8366.9377.0387.1397.23107.3
21W0369.5+2.3+3.42%6.2611.156.3766.3976.4186.4396.45106.5
21W0267.2+1.5+2.28%6.2110.8255.9165.8575.7985.7395.66105.6
21W0165.7+1+1.55%6.1610.6655.4565.3175.1685.0294.88104.7
20W5264.7+1.1+1.73%6.1110.5954.9964.7774.5484.3294.09103.9
20W5163.6-1.8-2.75%6.0310.5454.2863.9373.5883.2492.89102.5
20W5065.4-2.5-3.68%5.9510.9953.5863.172.6382.1591.68101.2
20W4967.9+1.2+1.8%5.8711.5652.8762.2771.6781.0790.4799.87
20W4866.7+1.4+2.14%5.811.5152.1761.4470.7179.9989.2698.53
20W4765.3-0.4-0.61%5.7211.4251.4660.6169.7678.988.0597.2
20W4665.7-5.4-7.59%5.6411.6550.7559.7868.877.8286.8495.87
20W4571.1+4.4+6.6%5.5612.7950.0558.9467.8476.7485.6494.53
20W4466.7-4.3-6.06%5.4812.1749.3458.1166.8875.6684.4393.2
20W4371+3+4.41%5.413.1448.6357.2865.9374.5783.2291.87
20W4268-1.3-1.88%5.3312.7747.9356.4564.9773.4982.0190.53
20W4169.3+3+4.52%5.2513.2147.2255.6264.0172.4180.889.2
20W4066.3-1-1.49%5.1712.8346.5254.7963.0671.3279.5987.86
20W3967.3-4.9-6.79%5.0913.2245.8153.9562.170.2478.3986.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
20W3872.2+18.3+34%5.0114.4145.153.1261.1469.1677.1885.2
20W3753.9-0.3-0.55%4.9310.9344.452.2960.1868.0875.9783.86
20W3654.2+0.4+0.74%4.8511.1643.6951.4659.2366.9974.7682.53
20W3553.8+1.7+3.26%4.7811.2642.9950.6358.2765.9173.5581.19
20W3452.1-2.6-4.75%4.711.0942.2849.857.3164.8372.3479.86
20W3354.7-1.3-2.32%4.6211.8441.5748.9656.3563.7571.1478.53
20W3256+3.2+6.06%4.5412.3340.8748.1355.462.6669.9377.19
20W3152.8+1.8+3.53%4.4611.8340.1647.354.4461.5868.7275.86
20W3051-1.1-2.11%4.3811.6339.4546.4753.4860.567.5174.53
20W2952.1-9.4-15.3%4.3112.138.7545.6452.5359.4166.373.19
20W2861.5+2.8+4.77%4.2314.5538.0444.8151.5758.3365.0971.86
20W2758.7+2.8+5.01%4.1514.1537.3443.9750.6157.2563.8970.52
20W2655.9+2.1+3.9%4.0713.7336.6343.1449.6556.1762.6869.19
20W2553.8+2+3.86%3.9913.4835.9242.3148.755.0861.4767.86
20W2451.8-5.9-10.2%3.9113.2435.2241.4847.745460.2666.52
20W2357.700%3.8315.0534.5140.6546.7852.9259.0565.19
20W2257.7+0.6+1.05%3.7615.3633.8139.8245.8351.8357.8463.85
20W2157.1-0.4-0.7%3.6815.5333.138.9844.8750.7556.6462.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
20W2057.5-0.8-1.37%3.615.9832.3938.1543.9149.6755.4361.19
20W1958.3+12.2+26.5%3.5216.5631.6937.3242.9548.5954.2259.85
20W1846.100%3.4413.3930.9836.494247.553.0158.52
20W1746.1+2.25+5.13%3.3613.730.2735.6641.0446.4251.857.19
20W1643.85-0.65-1.46%3.2913.3529.5734.8340.0845.3450.5955.85
20W1544.5+4.75+11.9%3.2113.8828.8633.9939.1244.2649.3954.52
20W1439.75+3.75+10.4%3.1312.7128.1633.1638.1743.1748.1853.18
20W1336+2.15+6.35%3.0511.827.4532.3337.2142.0946.9751.85
20W1233.85+0.9+2.73%2.9711.3926.7431.536.2541.0145.7650.52
20W1132.95-13.25-28.7%2.8911.3926.0430.6735.339.9244.5549.18
20W1046.2+12.1+35.5%2.8116.4125.3329.8334.3438.8443.3547.85
20W0934.1-0.55-1.59%2.7412.4624.632933.3837.7642.1446.51
20W0834.65+0.9+2.67%2.6613.0423.9228.1732.4236.6840.9345.18
20W0733.75-0.65-1.89%2.5813.0923.2127.3431.4735.5939.7243.85
20W0634.4+3.1+9.9%2.513.7622.5126.5130.5134.5138.5142.51
20W0531.3-1.85-5.58%2.4212.9221.825.6829.5533.4337.341.18
20W0433.15+0.3+0.91%2.3414.1421.0924.8428.5932.3536.139.85
20W0332.85+0.3+0.92%2.2714.520.3924.0127.6431.2634.8938.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
20W0232.55-0.65-1.96%2.1914.8819.6823.1826.6830.1833.6837.18
20W0133.2+0.55+1.68%2.1115.7518.9822.3525.7229.132.4735.84
19W5232.65-0.1-0.31%2.0316.0818.2721.5224.7728.0131.2634.51
19W5132.75+0.4+1.24%2.0316.1318.2721.5224.7628.0131.2634.51
19W5032.35+0.3+0.94%2.0315.9418.2721.5124.7628.0131.2634.5
19W4932.05+0.05+0.16%2.0315.7918.2621.5124.7628.0131.2534.5
19W4832-0.15-0.47%2.0315.7718.2621.5124.762831.2534.5
19W4732.15-0.35-1.08%2.0315.8518.2621.5124.752831.2534.49
19W4632.5-1-2.99%2.0316.0218.2621.5124.752831.2434.49
19W4533.500%2.0316.5118.2621.524.752831.2434.49
19W4433.5-0.2-0.59%2.0316.5218.2621.524.7527.9931.2434.48
19W4333.7+1.05+3.22%2.0316.6218.2521.524.7427.9931.2334.48
19W4232.65+0.6+1.87%2.0316.118.2521.524.7427.9931.2334.48
19W4132.05-1.45-4.33%2.0315.818.2521.524.7427.9831.2334.47
19W4033.5-0.1-0.3%2.0316.5218.2521.4924.7427.9831.2334.47
19W3933.6-0.95-2.75%2.0316.5718.2521.4924.7327.9831.2234.47
19W3834.55+0.65+1.92%2.0317.0418.2521.4924.7327.9831.2234.46
19W3733.9-0.7-2.02%2.0316.7218.2421.4924.7327.9731.2234.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
19W3634.6-0.1-0.29%2.0317.0718.2421.4824.7327.9731.2134.46
19W3534.7+0.3+0.87%2.0317.1218.2421.4824.7327.9731.2134.45
19W3434.4+1.2+3.61%2.0316.9818.2421.4824.7227.9731.2134.45
19W3333.2+2.15+6.92%2.0316.3818.2421.4824.7227.9631.234.45
19W3231.05+0.55+1.8%2.0315.3318.2321.4824.7227.9631.234.44
19W3130.5-1.35-4.24%2.0315.0618.2321.4724.7227.9631.234.44
19W3031.85+1.05+3.41%2.0315.7218.2321.4724.7127.9531.234.44
19W2930.8-0.2-0.65%2.0315.2118.2321.4724.7127.9531.1934.43
19W2831-1.1-3.43%2.0315.3118.2321.4724.7127.9531.1934.43
19W2732.1+0.55+1.74%2.0315.8518.2321.4724.7127.9531.1934.43


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。