* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
---|
04/26 | 49.75 | 0 | 0% | 1.11 | 44.82 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
04/25 | 49.75 | -0.35 | -0.7% | 1.11 | 44.82 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
04/24 | 50.1 | +0.8 | +1.62% | 1.11 | 45.14 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
04/23 | 49.3 | +0.35 | +0.72% | 1.11 | 44.41 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
04/22 | 48.95 | -0.8 | -1.61% | 1.11 | 44.1 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
04/19 | 49.75 | -1.55 | -3.02% | 1.11 | 44.82 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
04/18 | 51.3 | -0.4 | -0.77% | 1.11 | 46.22 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
04/17 | 51.7 | +0.5 | +0.98% | 1.11 | 46.58 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
04/16 | 51.2 | -1.2 | -2.29% | 1.11 | 46.13 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
04/15 | 52.4 | -1.5 | -2.78% | 1.11 | 47.21 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
04/12 | 53.9 | +0.4 | +0.75% | 1.11 | 48.56 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
04/11 | 53.5 | -1.6 | -2.9% | 1.11 | 48.2 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
04/10 | 55.1 | +1.3 | +2.42% | 1.11 | 49.64 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
04/09 | 53.8 | +0.5 | +0.94% | 1.11 | 48.47 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
04/08 | 53.3 | -1.3 | -2.38% | 1.11 | 48.02 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
04/03 | 54.6 | +0.4 | +0.74% | 1.11 | 49.19 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
04/02 | 54.2 | -0.7 | -1.28% | 1.11 | 48.83 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
04/01 | 54.9 | +2.1 | +3.98% | 1.11 | 49.46 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
03/29 | 52.8 | -0.9 | -1.68% | 1.11 | 47.57 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
03/28 | 53.7 | -0.4 | -0.74% | 1.11 | 48.38 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
03/27 | 54.1 | +4.9 | +9.96% | 1.11 | 48.74 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
03/26 | 49.2 | -0.65 | -1.3% | 1.11 | 44.32 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
03/25 | 49.85 | +0.55 | +1.12% | 1.11 | 44.91 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
03/22 | 49.3 | -0.45 | -0.9% | 1.11 | 44.41 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
03/21 | 49.75 | +0.95 | +1.95% | 1.11 | 44.82 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
03/20 | 48.8 | +0.55 | +1.14% | 1.11 | 43.96 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
03/19 | 48.25 | -0.45 | -0.92% | 1.11 | 43.47 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
03/18 | 48.7 | +0.1 | +0.21% | 1.11 | 43.87 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
03/15 | 48.6 | -1.05 | -2.11% | 1.11 | 43.78 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
03/14 | 49.65 | 0 | 0% | 1.11 | 44.73 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
03/13 | 49.65 | -1.25 | -2.46% | 1.11 | 44.73 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
03/12 | 50.9 | 0 | 0% | 1.11 | 45.86 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
03/11 | 50.9 | +0.7 | +1.39% | 1.11 | 45.86 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
03/08 | 50.2 | -0.8 | -1.57% | 1.11 | 45.23 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
03/07 | 51 | -1.4 | -2.67% | 1.11 | 45.95 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
03/06 | 52.4 | +0.1 | +0.19% | 1.11 | 47.21 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
03/05 | 52.3 | +0.4 | +0.77% | 1.11 | 47.12 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
03/04 | 51.9 | -0.6 | -1.14% | 1.11 | 46.76 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
03/01 | 52.5 | -1.2 | -2.23% | 1.11 | 47.3 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
02/29 | 53.7 | -0.4 | -0.74% | 1.11 | 48.38 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
02/27 | 54.1 | +0.5 | +0.93% | 1.11 | 48.74 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
02/26 | 53.6 | +0.6 | +1.13% | 1.11 | 48.29 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
02/23 | 53 | -0.4 | -0.75% | 1.11 | 47.75 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
02/22 | 53.4 | -0.3 | -0.56% | 1.11 | 48.11 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
02/21 | 53.7 | +0.5 | +0.94% | 1.11 | 48.38 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
02/20 | 53.2 | -0.1 | -0.19% | 1.11 | 47.93 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
02/19 | 53.3 | +0.7 | +1.33% | 1.11 | 48.02 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
02/16 | 52.6 | +1.1 | +2.14% | 1.11 | 47.39 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
02/15 | 51.5 | -0.2 | -0.39% | 1.11 | 46.4 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
02/05 | 51.7 | -0.7 | -1.34% | 1.11 | 46.58 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
02/02 | 52.4 | -0.4 | -0.76% | 1.11 | 47.21 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
02/01 | 52.8 | -0.4 | -0.75% | 1.11 | 47.57 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
01/31 | 53.2 | +0.5 | +0.95% | 1.11 | 47.93 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
01/30 | 52.7 | -1.1 | -2.04% | 1.11 | 47.48 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
01/29 | 53.8 | -0.7 | -1.28% | 1.11 | 48.47 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
01/26 | 54.5 | -0.2 | -0.37% | 1.11 | 49.1 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
01/25 | 54.7 | -0.5 | -0.91% | 1.11 | 49.28 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
01/24 | 55.2 | +1.1 | +2.03% | 1.11 | 49.73 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
01/23 | 54.1 | +0.3 | +0.56% | 1.11 | 48.74 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
01/22 | 53.8 | +0.9 | +1.7% | 1.11 | 48.47 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
01/19 | 52.9 | 0 | 0% | 1.11 | 47.66 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
01/18 | 52.9 | +0.8 | +1.54% | 1.11 | 47.66 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
01/17 | 52.1 | -0.8 | -1.51% | 1.11 | 46.94 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
01/16 | 52.9 | -1.8 | -3.29% | 1.11 | 47.66 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
01/15 | 54.7 | +0.6 | +1.11% | 1.11 | 49.28 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
01/12 | 54.1 | -1.2 | -2.17% | 1.11 | 48.74 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
01/11 | 55.3 | +0.7 | +1.28% | 1.11 | 49.82 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
01/10 | 54.6 | +0.2 | +0.37% | 1.11 | 49.19 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
01/09 | 54.4 | +0.2 | +0.37% | 1.11 | 49.01 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
01/08 | 54.2 | -0.6 | -1.09% | 1.11 | 48.83 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
01/05 | 54.8 | -0.4 | -0.72% | 1.11 | 49.37 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
01/04 | 55.2 | -1.5 | -2.65% | 1.11 | 49.73 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
01/03 | 56.7 | +0.3 | +0.53% | 1.11 | 51.08 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
01/02 | 56.4 | -1 | -1.74% | 1.11 | 50.81 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
12/29 | 57.4 | -0.4 | -0.69% | 1.11 | 51.71 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
12/28 | 57.8 | +1.9 | +3.4% | 1.11 | 52.07 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
12/27 | 55.9 | +0.3 | +0.54% | 1.11 | 50.36 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
12/26 | 55.6 | +0.7 | +1.28% | 1.11 | 50.09 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
12/25 | 54.9 | -0.1 | -0.18% | 1.11 | 49.46 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
12/22 | 55 | +0.7 | +1.29% | 1.11 | 49.55 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
12/21 | 54.3 | -0.4 | -0.73% | 1.11 | 48.92 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
12/20 | 54.7 | -0.5 | -0.91% | 1.11 | 49.28 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
12/19 | 55.2 | -0.6 | -1.08% | 1.11 | 49.73 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
12/18 | 55.8 | -1.2 | -2.11% | 1.11 | 50.27 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
12/15 | 57 | +0.2 | +0.35% | 1.11 | 51.35 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
12/14 | 56.8 | -0.4 | -0.7% | 1.11 | 51.17 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
12/13 | 57.2 | +0.3 | +0.53% | 1.11 | 51.53 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
12/12 | 56.9 | +0.2 | +0.35% | 1.11 | 51.26 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
12/11 | 56.7 | 0 | 0% | 1.11 | 51.08 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
12/08 | 56.7 | +1.3 | +2.35% | 1.11 | 51.08 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
12/07 | 55.4 | -0.8 | -1.42% | 1.11 | 49.91 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
12/06 | 56.2 | +0.3 | +0.54% | 1.11 | 50.63 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
12/05 | 55.9 | -1.1 | -1.93% | 1.11 | 50.36 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
12/04 | 57 | -0.7 | -1.21% | 1.11 | 51.35 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
12/01 | 57.7 | +0.8 | +1.41% | 1.11 | 51.98 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
11/30 | 56.9 | -1.1 | -1.9% | 1.11 | 51.26 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
11/29 | 58 | -0.5 | -0.85% | 1.11 | 52.25 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
11/28 | 58.5 | +2 | +3.54% | 1.11 | 52.7 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
11/27 | 56.5 | 0 | 0% | 1.11 | 50.9 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
11/24 | 56.5 | -1.3 | -2.25% | 1.11 | 50.9 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
11/23 | 57.8 | 0 | 0% | 1.11 | 52.07 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
11/22 | 57.8 | +2.8 | +5.09% | 1.11 | 52.07 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
11/21 | 55 | +1.1 | +2.04% | 1.11 | 49.55 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
11/20 | 53.9 | +3.3 | +6.52% | 1.11 | 48.56 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
11/17 | 50.6 | +0.75 | +1.5% | 1.11 | 45.59 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
11/16 | 49.85 | -0.45 | -0.89% | 1.11 | 44.91 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
11/15 | 50.3 | +0.4 | +0.8% | 1.11 | 45.32 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
11/14 | 49.9 | +1.05 | +2.15% | 1.11 | 44.95 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
11/13 | 48.85 | +0.85 | +1.77% | 1.11 | 44.01 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
11/10 | 48 | -1.1 | -2.24% | 1.11 | 43.24 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
11/09 | 49.1 | -0.9 | -1.8% | 1.11 | 44.23 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
11/08 | 50 | +0.6 | +1.21% | 1.11 | 45.05 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
11/07 | 49.4 | -0.25 | -0.5% | 1.11 | 44.5 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
11/06 | 49.65 | +1.2 | +2.48% | 1.11 | 44.73 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
11/03 | 48.45 | -0.55 | -1.12% | 1.11 | 43.65 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
11/02 | 49 | +0.25 | +0.51% | 1.11 | 44.14 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
11/01 | 48.75 | -0.65 | -1.32% | 1.11 | 43.92 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
10/31 | 49.4 | +0.05 | +0.1% | 1.11 | 44.5 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
10/30 | 49.35 | +1.25 | +2.6% | 1.11 | 44.46 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
10/27 | 48.1 | -0.45 | -0.93% | 1.11 | 43.33 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
10/26 | 48.55 | -0.6 | -1.22% | 1.11 | 43.74 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
10/25 | 49.15 | +1.2 | +2.5% | 1.11 | 44.28 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
10/24 | 47.95 | -0.3 | -0.62% | 1.11 | 43.2 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
10/23 | 48.25 | +1.15 | +2.44% | 1.11 | 43.47 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
10/20 | 47.1 | -0.55 | -1.15% | 1.11 | 42.43 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
10/19 | 47.65 | -0.2 | -0.42% | 1.11 | 42.93 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
10/18 | 47.85 | +0.2 | +0.42% | 1.11 | 43.11 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
10/17 | 47.65 | +0.9 | +1.93% | 1.11 | 42.93 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
10/16 | 46.75 | -0.2 | -0.43% | 1.11 | 42.12 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
10/13 | 46.95 | +0.75 | +1.62% | 1.11 | 42.3 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
10/12 | 46.2 | +0.4 | +0.87% | 1.11 | 41.62 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
10/11 | 45.8 | -0.8 | -1.72% | 1.11 | 41.26 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
10/06 | 46.6 | 0 | 0% | 1.11 | 41.98 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
10/05 | 46.6 | +0.35 | +0.76% | 1.11 | 41.98 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
10/04 | 46.25 | -0.65 | -1.39% | 1.11 | 41.67 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
10/03 | 46.9 | +0.75 | +1.63% | 1.11 | 42.25 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
10/02 | 46.15 | -0.45 | -0.97% | 1.11 | 41.58 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
09/28 | 46.6 | +0.25 | +0.54% | 1.11 | 41.98 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
09/27 | 46.35 | +2 | +4.51% | 1.11 | 41.76 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
09/26 | 44.35 | -0.45 | -1% | 1.11 | 39.95 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
09/25 | 44.8 | -0.15 | -0.33% | 1.11 | 40.36 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
09/22 | 44.95 | +0.05 | +0.11% | 1.11 | 40.5 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
09/21 | 44.9 | -0.65 | -1.43% | 1.11 | 40.45 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
09/20 | 45.55 | -0.75 | -1.62% | 1.11 | 41.04 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
09/19 | 46.3 | -0.7 | -1.49% | 1.11 | 41.71 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
09/18 | 47 | +0.9 | +1.95% | 1.11 | 42.34 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
09/15 | 46.1 | -0.45 | -0.97% | 1.11 | 41.53 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
09/14 | 46.55 | +0.35 | +0.76% | 1.11 | 41.94 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
09/13 | 46.2 | +0.5 | +1.09% | 1.11 | 41.62 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
09/12 | 45.7 | +0.2 | +0.44% | 1.11 | 41.17 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
09/11 | 45.5 | -0.5 | -1.09% | 1.11 | 40.99 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
09/08 | 46 | +0.3 | +0.66% | 1.11 | 41.44 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
09/07 | 45.7 | -0.65 | -1.4% | 1.11 | 41.17 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
09/06 | 46.35 | +0.1 | +0.22% | 1.11 | 41.76 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
09/05 | 46.25 | +0.55 | +1.2% | 1.11 | 41.67 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
09/04 | 45.7 | +0.3 | +0.66% | 1.11 | 41.17 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
09/01 | 45.4 | +1.2 | +2.71% | 1.11 | 40.9 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
08/31 | 44.2 | -0.8 | -1.78% | 1.11 | 39.82 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
08/30 | 45 | +0.9 | +2.04% | 1.11 | 40.54 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
08/29 | 44.1 | +0.45 | +1.03% | 1.11 | 39.73 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
08/28 | 43.65 | 0 | 0% | 1.11 | 39.32 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
08/25 | 43.65 | -0.1 | -0.23% | 1.11 | 39.32 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
08/24 | 43.75 | +0.2 | +0.46% | 1.11 | 39.41 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
08/23 | 43.55 | +0.55 | +1.28% | 1.11 | 39.23 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
08/22 | 43 | -0.25 | -0.58% | 1.11 | 38.74 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
08/21 | 43.25 | -0.3 | -0.69% | 1.11 | 38.96 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
08/18 | 43.55 | -0.3 | -0.68% | 1.11 | 39.23 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
08/17 | 43.85 | +1.3 | +3.06% | 1.11 | 39.5 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
08/16 | 42.55 | -0.2 | -0.47% | 1.11 | 38.33 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
08/15 | 42.75 | -0.65 | -1.5% | 1.11 | 38.51 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
08/14 | 43.4 | -1.05 | -2.36% | 1.11 | 39.1 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
08/11 | 44.45 | +0.2 | +0.45% | 1.11 | 40.05 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
08/10 | 44.25 | -0.85 | -1.88% | 1.11 | 39.86 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
08/09 | 45.1 | -0.5 | -1.1% | 1.11 | 40.63 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
08/08 | 45.6 | -0.15 | -0.33% | 1.11 | 41.08 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
08/07 | 45.75 | -0.05 | -0.11% | 1.11 | 41.22 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
08/04 | 45.8 | -0.2 | -0.43% | 1.11 | 41.26 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
08/02 | 46 | -0.55 | -1.18% | 1.11 | 41.44 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
08/01 | 46.55 | +0.4 | +0.87% | 1.11 | 41.94 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
07/31 | 46.15 | -0.25 | -0.54% | 1.11 | 41.58 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
07/28 | 46.4 | +0.2 | +0.43% | 1.11 | 41.8 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
07/27 | 46.2 | +0.6 | +1.32% | 1.11 | 41.62 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
07/26 | 45.6 | -0.15 | -0.33% | 1.11 | 41.08 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
07/25 | 45.75 | +0.2 | +0.44% | 1.11 | 41.22 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
07/24 | 45.55 | -1.55 | -3.29% | 1.11 | 41.04 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
07/21 | 47.1 | -1 | -2.08% | 1.11 | 42.43 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
07/20 | 48.1 | -0.45 | -0.93% | 1.11 | 43.33 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
07/19 | 48.55 | +0.05 | +0.1% | 1.11 | 43.74 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
07/18 | 51 | 0 | 0% | 1.11 | 45.95 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
07/17 | 51 | +1.05 | +2.1% | 1.11 | 45.95 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
07/14 | 49.95 | +0.3 | +0.6% | 1.11 | 45 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
07/13 | 49.65 | -0.1 | -0.2% | 1.11 | 44.73 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
07/12 | 49.75 | -0.25 | -0.5% | 1.11 | 44.82 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
07/11 | 50 | +0.3 | +0.6% | 1.11 | 45.05 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
07/10 | 49.7 | -0.4 | -0.8% | 1.11 | 44.77 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
07/07 | 50.1 | -0.2 | -0.4% | 1.11 | 45.14 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
07/06 | 50.3 | -0.5 | -0.98% | 1.11 | 45.32 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
07/05 | 50.8 | +0.3 | +0.59% | 1.11 | 45.77 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
07/04 | 50.5 | -0.2 | -0.39% | 1.11 | 45.5 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
07/03 | 50.7 | +0.4 | +0.8% | 1.11 | 45.68 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
06/30 | 50.3 | +0.3 | +0.6% | 1.11 | 45.32 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
06/29 | 50 | +0.15 | +0.3% | 1.11 | 45.05 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
06/28 | 49.85 | 0 | 0% | 1.11 | 44.91 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
06/27 | 49.85 | -0.65 | -1.29% | 1.11 | 44.91 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
06/26 | 50.5 | -0.6 | -1.17% | 1.11 | 45.5 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
06/21 | 51.1 | -0.3 | -0.58% | 1.11 | 46.04 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
06/20 | 51.4 | 0 | 0% | 1.11 | 46.31 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
06/19 | 51.4 | 0 | 0% | 1.11 | 46.31 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
06/16 | 51.4 | -0.5 | -0.96% | 1.11 | 46.31 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
06/15 | 51.9 | -0.1 | -0.19% | 1.11 | 46.76 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
06/14 | 52 | +0.2 | +0.39% | 1.11 | 46.85 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
06/13 | 51.8 | +0.4 | +0.78% | 1.11 | 46.67 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
06/12 | 51.4 | 0 | 0% | 1.11 | 46.31 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
06/09 | 51.4 | +0.3 | +0.59% | 1.11 | 46.31 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
06/08 | 51.1 | -0.7 | -1.35% | 1.11 | 46.04 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
06/07 | 51.8 | +0.8 | +1.57% | 1.11 | 46.67 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
06/06 | 51 | -0.3 | -0.58% | 1.11 | 45.95 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
06/05 | 51.3 | +0.2 | +0.39% | 1.11 | 46.22 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
06/02 | 51.1 | -0.1 | -0.2% | 1.11 | 46.04 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
06/01 | 51.2 | +0.2 | +0.39% | 1.11 | 46.13 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
05/31 | 51 | 0 | 0% | 1.11 | 45.95 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
05/30 | 51 | -0.1 | -0.2% | 1.11 | 45.95 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
05/29 | 51.1 | +1 | +2% | 1.11 | 46.04 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
05/26 | 50.1 | -0.6 | -1.18% | 1.11 | 45.14 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
05/25 | 50.7 | -0.7 | -1.36% | 1.11 | 45.68 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
05/24 | 51.4 | +0.7 | +1.38% | 1.11 | 46.31 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
05/23 | 50.7 | +0.4 | +0.8% | 1.11 | 45.68 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
05/22 | 50.3 | +0.3 | +0.6% | 1.11 | 45.32 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
05/19 | 50 | 0 | 0% | 1.11 | 45.05 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
05/18 | 50 | -0.1 | -0.2% | 1.11 | 45.05 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
05/17 | 50.1 | +0.95 | +1.93% | 1.11 | 45.14 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
05/16 | 49.15 | +0.3 | +0.61% | 1.11 | 44.28 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
05/15 | 48.85 | -0.55 | -1.11% | 1.11 | 44.01 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
05/12 | 49.4 | +0.2 | +0.41% | 1.11 | 44.5 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
05/11 | 49.2 | -0.7 | -1.4% | 1.11 | 44.32 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
05/10 | 49.9 | -0.05 | -0.1% | 1.11 | 44.95 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
05/09 | 49.95 | -0.65 | -1.28% | 1.11 | 45 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
05/08 | 50.6 | 0 | 0% | 1.11 | 45.59 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
05/05 | 50.6 | +0.4 | +0.8% | 1.11 | 45.59 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
05/04 | 50.2 | 0 | 0% | 1.11 | 45.23 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
05/03 | 50.2 | 0 | 0% | 1.11 | 45.23 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
05/02 | 50.2 | +0.5 | +1.01% | 1.11 | 45.23 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |