* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
---|
24M04 | 49.75 | -3.05 | -5.78% | 1.11 | 44.82 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
24M03 | 52.8 | -0.9 | -1.68% | 1.11 | 47.57 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
24M02 | 53.7 | +0.5 | +0.94% | 1.11 | 48.38 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
24M01 | 53.2 | -4.2 | -7.32% | 1.11 | 47.93 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
23M12 | 57.4 | +0.5 | +0.88% | 1.11 | 51.71 | 12.21 | 14.21 | 16.21 | 18.2 | 20.2 | 22.2 |
23M11 | 56.9 | +7.5 | +15.2% | 1.31 | 43.6 | 14.36 | 16.7 | 19.05 | 21.4 | 23.75 | 26.1 |
23M10 | 49.4 | +2.8 | +6.01% | 1.5 | 32.93 | 16.5 | 19.2 | 21.9 | 24.6 | 27.3 | 30 |
23M09 | 46.6 | +2.4 | +5.43% | 1.7 | 27.49 | 18.65 | 21.7 | 24.75 | 27.8 | 30.85 | 33.9 |
23M08 | 44.2 | -1.95 | -4.23% | 1.89 | 23.39 | 20.79 | 24.19 | 27.59 | 31 | 34.4 | 37.8 |
23M07 | 46.15 | -4.15 | -8.25% | 2.08 | 22.13 | 22.94 | 26.69 | 30.44 | 34.19 | 37.95 | 41.7 |
23M06 | 50.3 | -0.7 | -1.37% | 2.28 | 22.06 | 25.08 | 29.18 | 33.29 | 37.39 | 41.5 | 45.6 |
23M05 | 51 | +1.3 | +2.62% | 2.48 | 20.61 | 27.22 | 31.68 | 36.14 | 40.59 | 45.04 | 49.5 |
23M04 | 49.7 | -4.1 | -7.62% | 2.67 | 18.61 | 29.37 | 34.18 | 38.98 | 43.79 | 48.59 | 53.4 |
23M03 | 53.8 | -1 | -1.82% | 2.86 | 18.78 | 31.52 | 36.67 | 41.83 | 46.99 | 52.14 | 57.3 |
23M02 | 54.8 | +2.9 | +5.59% | 3.06 | 17.91 | 33.66 | 39.17 | 44.68 | 50.18 | 55.69 | 61.2 |
23M01 | 51.9 | +1.8 | +3.59% | 3.26 | 15.94 | 35.81 | 41.66 | 47.52 | 53.38 | 59.24 | 65.1 |
22M12 | 50.1 | +1.45 | +2.98% | 3.45 | 14.52 | 37.95 | 44.16 | 50.37 | 56.58 | 62.79 | 69 |
22M11 | 48.65 | +2.7 | +5.88% | 3.89 | 12.51 | 42.77 | 49.77 | 56.77 | 63.77 | 70.77 | 77.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
22M10 | 45.95 | -2.7 | -5.55% | 4.33 | 10.62 | 47.59 | 55.38 | 63.17 | 70.96 | 78.75 | 86.53 |
22M09 | 48.65 | -10.75 | -18.1% | 4.77 | 10.21 | 52.42 | 60.99 | 69.57 | 78.15 | 86.72 | 95.3 |
22M08 | 59.4 | +1.6 | +2.77% | 5.2 | 11.42 | 57.24 | 66.6 | 75.97 | 85.33 | 94.7 | 104.1 |
22M07 | 57.8 | -9.2 | -13.7% | 5.64 | 10.25 | 62.06 | 72.21 | 82.37 | 92.52 | 102.7 | 112.8 |
22M06 | 67 | -10.2 | -13.2% | 6.08 | 11.02 | 66.88 | 77.82 | 88.77 | 99.71 | 110.7 | 121.6 |
22M05 | 77.2 | +1.5 | +1.98% | 6.52 | 11.84 | 71.7 | 83.43 | 95.17 | 106.9 | 118.6 | 130.4 |
22M04 | 75.7 | -14.3 | -15.9% | 6.96 | 10.88 | 76.52 | 89.05 | 101.6 | 114.1 | 126.6 | 139.1 |
22M03 | 90 | +2.4 | +2.74% | 7.4 | 12.17 | 81.34 | 94.66 | 108 | 121.3 | 134.6 | 147.9 |
22M02 | 87.6 | +5.1 | +6.18% | 7.83 | 11.18 | 86.17 | 100.3 | 114.4 | 128.5 | 142.6 | 156.7 |
22M01 | 82.5 | -9.5 | -10.3% | 8.27 | 9.97 | 90.99 | 105.9 | 120.8 | 135.7 | 150.5 | 165.4 |
21M12 | 92 | -0.5 | -0.54% | 8.71 | 10.56 | 95.81 | 111.5 | 127.2 | 142.8 | 158.5 | 174.2 |
21M11 | 92.5 | +6.7 | +7.81% | 8.49 | 10.89 | 93.43 | 108.7 | 124 | 139.3 | 154.6 | 169.9 |
21M10 | 85.8 | -4.9 | -5.4% | 8.28 | 10.37 | 91.04 | 105.9 | 120.8 | 135.7 | 150.6 | 165.5 |
21M09 | 90.7 | +0.2 | +0.22% | 8.06 | 11.25 | 88.66 | 103.2 | 117.7 | 132.2 | 146.7 | 161.2 |
21M08 | 90.5 | -17 | -15.8% | 7.84 | 11.54 | 86.28 | 100.4 | 114.5 | 128.6 | 142.7 | 156.9 |
21M07 | 107.5 | +13.5 | +14.4% | 7.63 | 14.1 | 83.89 | 97.62 | 111.3 | 125.1 | 138.8 | 152.5 |
21M06 | 94 | -0.3 | -0.32% | 7.41 | 12.69 | 81.51 | 94.85 | 108.2 | 121.5 | 134.9 | 148.2 |
21M05 | 94.3 | -15.7 | -14.3% | 7.19 | 13.11 | 79.13 | 92.07 | 105 | 118 | 130.9 | 143.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
21M04 | 110 | +8 | +7.84% | 6.98 | 15.77 | 76.74 | 89.3 | 101.9 | 114.4 | 127 | 139.5 |
21M03 | 102 | +17.4 | +20.6% | 6.76 | 15.09 | 74.36 | 86.53 | 98.7 | 110.9 | 123 | 135.2 |
21M02 | 84.6 | +18.4 | +27.8% | 6.54 | 12.93 | 71.98 | 83.75 | 95.53 | 107.3 | 119.1 | 130.9 |
21M01 | 66.2 | +0.5 | +0.76% | 6.33 | 10.46 | 69.59 | 80.98 | 92.37 | 103.8 | 115.1 | 126.5 |
20M12 | 65.7 | -1.2 | -1.79% | 6.11 | 10.75 | 67.21 | 78.21 | 89.21 | 100.2 | 111.2 | 122.2 |
20M11 | 66.9 | +0.2 | +0.3% | 5.77 | 11.59 | 63.47 | 73.86 | 84.24 | 94.63 | 105 | 115.4 |
20M10 | 66.7 | +0.4 | +0.6% | 5.43 | 12.28 | 59.73 | 69.5 | 79.28 | 89.05 | 98.83 | 108.6 |
20M09 | 66.3 | +12.5 | +23.2% | 5.09 | 13.03 | 55.99 | 65.15 | 74.31 | 83.48 | 92.64 | 101.8 |
20M08 | 53.8 | +1 | +1.89% | 4.75 | 11.33 | 52.25 | 60.8 | 69.35 | 77.9 | 86.45 | 95 |
20M07 | 52.8 | -3.9 | -6.88% | 4.41 | 11.97 | 48.51 | 56.45 | 64.39 | 72.32 | 80.26 | 88.2 |
20M06 | 56.7 | -1 | -1.73% | 4.07 | 13.93 | 44.77 | 52.1 | 59.42 | 66.75 | 74.07 | 81.4 |
20M05 | 57.7 | +11.6 | +25.2% | 3.73 | 15.47 | 41.03 | 47.74 | 54.46 | 61.17 | 67.89 | 74.6 |
20M04 | 46.1 | +9.95 | +27.5% | 3.39 | 13.6 | 37.29 | 43.39 | 49.49 | 55.6 | 61.7 | 67.8 |
20M03 | 36.15 | +2.05 | +6.01% | 3.05 | 11.85 | 33.55 | 39.04 | 44.53 | 50.02 | 55.51 | 61 |
20M02 | 34.1 | +2.8 | +8.95% | 2.71 | 12.58 | 29.81 | 34.69 | 39.57 | 44.44 | 49.32 | 54.2 |
20M01 | 31.3 | -1.45 | -4.43% | 2.37 | 13.21 | 26.07 | 30.34 | 34.6 | 38.87 | 43.13 | 47.4 |
19M12 | 32.75 | +0.75 | +2.34% | 2.03 | 16.13 | 22.33 | 25.98 | 29.64 | 33.29 | 36.95 | 40.6 |
19M11 | 32 | -1.4 | -4.19% | 2.03 | 15.77 | 22.32 | 25.97 | 29.63 | 33.28 | 36.93 | 40.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
19M10 | 33.4 | -0.2 | -0.6% | 2.03 | 16.47 | 22.31 | 25.96 | 29.61 | 33.26 | 36.92 | 40.57 |
19M09 | 33.6 | -1.1 | -3.17% | 2.03 | 16.57 | 22.3 | 25.95 | 29.6 | 33.25 | 36.9 | 40.55 |
19M08 | 34.7 | +3.55 | +11.4% | 2.03 | 17.12 | 22.29 | 25.94 | 29.59 | 33.24 | 36.89 | 40.53 |
19M07 | 31.15 | -0.4 | -1.27% | 2.03 | 15.38 | 22.28 | 25.93 | 29.58 | 33.22 | 36.87 | 40.52 |
19M06 | 31.55 | +0.8 | +2.6% | 2.02 | 15.58 | 22.28 | 25.92 | 29.56 | 33.21 | 36.85 | 40.5 |
19M05 | 30.75 | -0.65 | -2.07% | 2.02 | 15.19 | 22.27 | 25.91 | 29.55 | 33.2 | 36.84 | 40.48 |
19M04 | 31.4 | +0.45 | +1.45% | 2.02 | 15.52 | 22.26 | 25.9 | 29.54 | 33.18 | 36.82 | 40.47 |
19M03 | 30.95 | +1.35 | +4.56% | 2.02 | 15.3 | 22.25 | 25.89 | 29.53 | 33.17 | 36.81 | 40.45 |
19M02 | 29.6 | +1.05 | +3.68% | 2.02 | 14.64 | 22.24 | 25.88 | 29.52 | 33.16 | 36.79 | 40.43 |
19M01 | 28.55 | -1.2 | -4.03% | 2.02 | 14.13 | 22.23 | 25.87 | 29.5 | 33.14 | 36.78 | 40.42 |
18M12 | 29.75 | +0.95 | +3.3% | 2.02 | 14.73 | 22.22 | 25.86 | 29.49 | 33.13 | 36.76 | 40.4 |
18M11 | 28.8 | +2.35 | +8.88% | 1.97 | 14.63 | 21.66 | 25.21 | 28.75 | 32.29 | 35.84 | 39.38 |
18M10 | 26.45 | -3.75 | -12.4% | 1.92 | 13.79 | 21.1 | 24.55 | 28.01 | 31.46 | 34.91 | 38.37 |
18M09 | 30.2 | -0.75 | -2.42% | 1.87 | 16.17 | 20.54 | 23.9 | 27.27 | 30.63 | 33.99 | 37.35 |
18M08 | 30.95 | +1.9 | +6.54% | 1.82 | 17.04 | 19.98 | 23.25 | 26.52 | 29.79 | 33.06 | 36.33 |
18M07 | 29.05 | -2.05 | -6.59% | 1.77 | 16.45 | 19.42 | 22.6 | 25.78 | 28.96 | 32.14 | 35.32 |
18M06 | 31.1 | -0.7 | -2.2% | 1.72 | 18.13 | 18.86 | 21.95 | 25.04 | 28.13 | 31.21 | 34.3 |
18M05 | 31.8 | -1 | -3.05% | 1.66 | 19.11 | 18.31 | 21.3 | 24.3 | 27.29 | 30.29 | 33.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
18M04 | 32.8 | -4 | -10.9% | 1.61 | 20.33 | 17.75 | 20.65 | 23.55 | 26.46 | 29.36 | 32.27 |
18M03 | 36.8 | -0.6 | -1.6% | 1.56 | 23.55 | 17.19 | 20 | 22.81 | 25.62 | 28.44 | 31.25 |
18M02 | 37.4 | +2.3 | +6.55% | 1.51 | 24.74 | 16.63 | 19.35 | 22.07 | 24.79 | 27.51 | 30.23 |
18M01 | 35.1 | -1.45 | -3.97% | 1.46 | 24.03 | 16.07 | 18.7 | 21.33 | 23.96 | 26.59 | 29.22 |
17M12 | 36.55 | -0.95 | -2.53% | 1.41 | 25.92 | 15.51 | 18.05 | 20.59 | 23.12 | 25.66 | 28.2 |
17M11 | 37.5 | +0.45 | +1.21% | 1.43 | 26.19 | 15.75 | 18.33 | 20.9 | 23.48 | 26.06 | 28.63 |
17M10 | 37.05 | +4.35 | +13.3% | 1.45 | 25.49 | 15.99 | 18.6 | 21.22 | 23.83 | 26.45 | 29.07 |
17M09 | 32.7 | +0.85 | +2.67% | 1.48 | 22.17 | 16.22 | 18.88 | 21.53 | 24.19 | 26.84 | 29.5 |
17M08 | 31.85 | -1.05 | -3.19% | 1.5 | 21.28 | 16.46 | 19.16 | 21.85 | 24.55 | 27.24 | 29.93 |
17M07 | 32.9 | -0.75 | -2.23% | 1.52 | 21.67 | 16.7 | 19.43 | 22.17 | 24.9 | 27.63 | 30.37 |
17M06 | 33.65 | +0.2 | +0.6% | 1.54 | 21.85 | 16.94 | 19.71 | 22.48 | 25.26 | 28.03 | 30.8 |
17M05 | 33.45 | -2.05 | -5.77% | 1.56 | 21.42 | 17.18 | 19.99 | 22.8 | 25.61 | 28.42 | 31.23 |
17M04 | 35.5 | +2.8 | +8.56% | 1.58 | 22.42 | 17.42 | 20.27 | 23.12 | 25.97 | 28.82 | 31.67 |
17M03 | 32.7 | -1.2 | -3.54% | 1.6 | 20.37 | 17.66 | 20.54 | 23.43 | 26.32 | 29.21 | 32.1 |
17M02 | 33.9 | +1.8 | +5.61% | 1.63 | 20.84 | 17.89 | 20.82 | 23.75 | 26.68 | 29.61 | 32.53 |
17M01 | 32.1 | +0.1 | +0.31% | 1.65 | 19.47 | 18.13 | 21.1 | 24.07 | 27.03 | 30 | 32.97 |
16M12 | 32 | +0.25 | +0.79% | 1.67 | 19.16 | 18.37 | 21.38 | 24.38 | 27.39 | 30.39 | 33.4 |
16M11 | 31.75 | -0.55 | -1.7% | 1.72 | 18.41 | 18.97 | 22.07 | 25.17 | 28.28 | 31.38 | 34.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
16M10 | 32.3 | -1.45 | -4.3% | 1.78 | 18.16 | 19.56 | 22.76 | 25.96 | 29.16 | 32.37 | 35.57 |
16M09 | 33.75 | -1.15 | -3.3% | 1.83 | 18.42 | 20.16 | 23.46 | 26.75 | 30.05 | 33.35 | 36.65 |
16M08 | 34.9 | -0.3 | -0.85% | 1.89 | 18.5 | 20.75 | 24.15 | 27.55 | 30.94 | 34.34 | 37.73 |
16M07 | 35.2 | +2.05 | +6.18% | 1.94 | 18.14 | 21.35 | 24.84 | 28.34 | 31.83 | 35.32 | 38.82 |
16M06 | 33.15 | +0.2 | +0.61% | 2 | 16.62 | 21.94 | 25.54 | 29.13 | 32.72 | 36.31 | 39.9 |
16M05 | 32.95 | +0.85 | +2.65% | 2.05 | 16.08 | 22.54 | 26.23 | 29.92 | 33.61 | 37.29 | 40.98 |
16M04 | 32.1 | -3.2 | -9.07% | 2.1 | 15.26 | 23.14 | 26.92 | 30.71 | 34.49 | 38.28 | 42.07 |
16M03 | 35.3 | -0.6 | -1.67% | 2.16 | 16.36 | 23.73 | 27.62 | 31.5 | 35.38 | 39.27 | 43.15 |
16M02 | 35.9 | -0.15 | -0.42% | 2.21 | 16.23 | 24.33 | 28.31 | 32.29 | 36.27 | 40.25 | 44.23 |
16M01 | 36.05 | +0.05 | +0.14% | 2.27 | 15.91 | 24.92 | 29 | 33.08 | 37.16 | 41.24 | 45.32 |
15M12 | 36 | +2.4 | +7.14% | 2.32 | 15.52 | 25.52 | 29.7 | 33.87 | 38.05 | 42.22 | 46.4 |
15M11 | 33.6 | -3.5 | -9.43% | 2.39 | 14.08 | 26.25 | 30.55 | 34.85 | 39.14 | 43.44 | 47.73 |
15M10 | 37.1 | -0.75 | -1.98% | 2.45 | 15.12 | 26.99 | 31.4 | 35.82 | 40.23 | 44.65 | 49.07 |
15M09 | 37.85 | +3.05 | +8.76% | 2.52 | 15.02 | 27.72 | 32.26 | 36.79 | 41.33 | 45.86 | 50.4 |
15M08 | 34.8 | -1.65 | -4.53% | 2.59 | 13.45 | 28.45 | 33.11 | 37.77 | 42.42 | 47.08 | 51.73 |
15M07 | 36.45 | -5.8 | -13.7% | 2.65 | 13.74 | 29.19 | 33.96 | 38.74 | 43.51 | 48.29 | 53.07 |
15M06 | 42.25 | -2.9 | -6.42% | 2.72 | 15.53 | 29.92 | 34.82 | 39.71 | 44.61 | 49.5 | 54.4 |
15M05 | 45.15 | -1.15 | -2.48% | 2.79 | 16.2 | 30.65 | 35.67 | 40.69 | 45.7 | 50.72 | 55.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
15M04 | 46.3 | -2.7 | -5.51% | 2.85 | 16.23 | 31.39 | 36.52 | 41.66 | 46.79 | 51.93 | 57.07 |
15M03 | 49 | +0.35 | +0.72% | 2.92 | 16.78 | 32.12 | 37.38 | 42.63 | 47.89 | 53.14 | 58.4 |
15M02 | 48.65 | +2.95 | +6.46% | 2.99 | 16.29 | 32.85 | 38.23 | 43.61 | 48.98 | 54.36 | 59.73 |
15M01 | 45.7 | -0.65 | -1.4% | 3.05 | 14.97 | 33.59 | 39.08 | 44.58 | 50.07 | 55.57 | 61.07 |
14M12 | 46.35 | +2.55 | +5.82% | 3.12 | 14.86 | 34.32 | 39.94 | 45.55 | 51.17 | 56.78 | 62.4 |
14M11 | 43.8 | +1 | +2.34% | 3.12 | 14.06 | 34.27 | 39.88 | 45.49 | 51.1 | 56.71 | 62.32 |
14M10 | 42.8 | -5.05 | -10.6% | 3.11 | 13.75 | 34.23 | 39.83 | 45.43 | 51.03 | 56.63 | 62.23 |
14M09 | 47.85 | -5.05 | -9.55% | 3.11 | 15.4 | 34.18 | 39.78 | 45.37 | 50.96 | 56.56 | 62.15 |
14M08 | 52.9 | +1.1 | +2.12% | 3.1 | 17.05 | 34.14 | 39.72 | 45.31 | 50.89 | 56.48 | 62.07 |
14M07 | 51.8 | -8.9 | -14.7% | 3.1 | 16.71 | 34.09 | 39.67 | 45.25 | 50.83 | 56.4 | 61.98 |
14M06 | 60.7 | +4.6 | +8.2% | 3.1 | 19.61 | 34.04 | 39.62 | 45.19 | 50.76 | 56.33 | 61.9 |
14M05 | 56.1 | -0.6 | -1.06% | 3.09 | 18.15 | 34 | 39.56 | 45.13 | 50.69 | 56.25 | 61.82 |
14M04 | 56.7 | +3.7 | +6.98% | 3.09 | 18.37 | 33.95 | 39.51 | 45.07 | 50.62 | 56.18 | 61.73 |
14M03 | 53 | +2.9 | +5.79% | 3.08 | 17.19 | 33.91 | 39.46 | 45 | 50.55 | 56.1 | 61.65 |
14M02 | 50.1 | +1.1 | +2.24% | 3.08 | 16.28 | 33.86 | 39.4 | 44.94 | 50.48 | 56.03 | 61.57 |
14M01 | 49 | +6.5 | +15.3% | 3.07 | 15.94 | 33.82 | 39.35 | 44.88 | 50.42 | 55.95 | 61.48 |
13M12 | 42.5 | +3.35 | +8.56% | 3.07 | 13.84 | 33.77 | 39.3 | 44.82 | 50.35 | 55.87 | 61.4 |
13M11 | 39.15 | -0.85 | -2.13% | 3.08 | 12.71 | 33.89 | 39.43 | 44.98 | 50.53 | 56.07 | 61.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
13M10 | 40 | +0.95 | +2.43% | 3.09 | 12.94 | 34.01 | 39.57 | 45.14 | 50.7 | 56.27 | 61.83 |
13M09 | 39.05 | +0.8 | +2.09% | 3.1 | 12.59 | 34.13 | 39.71 | 45.3 | 50.88 | 56.47 | 62.05 |
13M08 | 38.25 | -1.25 | -3.16% | 3.11 | 12.29 | 34.25 | 39.85 | 45.45 | 51.06 | 56.66 | 62.27 |
13M07 | 39.5 | -3.55 | -8.25% | 3.12 | 12.64 | 34.37 | 39.99 | 45.61 | 51.24 | 56.86 | 62.48 |
13M06 | 43.05 | -0.45 | -1.03% | 3.14 | 13.73 | 34.48 | 40.13 | 45.77 | 51.41 | 57.06 | 62.7 |
13M05 | 43.5 | +1.45 | +3.45% | 3.15 | 13.83 | 34.6 | 40.27 | 45.93 | 51.59 | 57.25 | 62.92 |
13M04 | 42.05 | -1.2 | -2.77% | 3.16 | 13.32 | 34.72 | 40.41 | 46.09 | 51.77 | 57.45 | 63.13 |
13M03 | 43.25 | +0.55 | +1.29% | 3.17 | 13.65 | 34.84 | 40.54 | 46.25 | 51.95 | 57.65 | 63.35 |
13M02 | 42.7 | +0.55 | +1.3% | 3.18 | 13.43 | 34.96 | 40.68 | 46.4 | 52.12 | 57.85 | 63.57 |
13M01 | 42.15 | +3.2 | +8.22% | 3.19 | 13.22 | 35.08 | 40.82 | 46.56 | 52.3 | 58.04 | 63.78 |
12M12 | 38.95 | -0.45 | -1.14% | 3.2 | 12.17 | 35.2 | 40.96 | 46.72 | 52.48 | 58.24 | 64 |
12M11 | 39.4 | +3.25 | +8.99% | 3.21 | 12.27 | 35.31 | 41.09 | 46.87 | 52.64 | 58.42 | 64.2 |
12M10 | 36.15 | -5.85 | -13.9% | 3.22 | 11.23 | 35.42 | 41.22 | 47.01 | 52.81 | 58.6 | 64.4 |
12M09 | 42 | -0.25 | -0.59% | 3.23 | 13 | 35.53 | 41.34 | 47.16 | 52.97 | 58.79 | 64.6 |
12M08 | 42.25 | +0.05 | +0.12% | 3.24 | 13.04 | 35.64 | 41.47 | 47.3 | 53.14 | 58.97 | 64.8 |
12M07 | 42.2 | -2.15 | -4.85% | 3.25 | 12.98 | 35.75 | 41.6 | 47.45 | 53.3 | 59.15 | 65 |
12M06 | 44.35 | -4.6 | -9.4% | 3.26 | 13.6 | 35.86 | 41.73 | 47.6 | 53.46 | 59.33 | 65.2 |
12M05 | 48.95 | -1.45 | -2.88% | 3.27 | 14.97 | 35.97 | 41.86 | 47.74 | 53.63 | 59.51 | 65.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
12M04 | 50.4 | +1.6 | +3.28% | 3.28 | 15.37 | 36.08 | 41.98 | 47.89 | 53.79 | 59.7 | 65.6 |
12M03 | 48.8 | +0.45 | +0.93% | 3.29 | 14.83 | 36.19 | 42.11 | 48.03 | 53.96 | 59.88 | 65.8 |
12M02 | 48.35 | +3.15 | +6.97% | 3.3 | 14.65 | 36.3 | 42.24 | 48.18 | 54.12 | 60.06 | 66 |
12M01 | 45.2 | +8.6 | +23.5% | 3.31 | 13.66 | 36.41 | 42.37 | 48.33 | 54.28 | 60.24 | 66.2 |
11M12 | 36.6 | -0.9 | -2.4% | 3.32 | 11.02 | 36.52 | 42.5 | 48.47 | 54.45 | 60.42 | 66.4 |
11M11 | 37.5 | -3.9 | -9.42% | 3.44 | 10.9 | 37.86 | 44.05 | 50.25 | 56.44 | 62.64 | 68.83 |
11M10 | 41.4 | -0.75 | -1.78% | 3.56 | 11.62 | 39.2 | 45.61 | 52.02 | 58.44 | 64.85 | 71.27 |
11M09 | 42.15 | -4 | -8.67% | 3.68 | 11.44 | 40.53 | 47.17 | 53.8 | 60.43 | 67.07 | 73.7 |
11M08 | 46.15 | -1.5 | -3.15% | 3.81 | 12.12 | 41.87 | 48.73 | 55.58 | 62.43 | 69.28 | 76.13 |
11M07 | 47.65 | -12.55 | -20.8% | 3.93 | 12.13 | 43.21 | 50.28 | 57.35 | 64.42 | 71.5 | 78.57 |
11M06 | 60.2 | -6.8 | -10.1% | 4.05 | 14.86 | 44.55 | 51.84 | 59.13 | 66.42 | 73.71 | 81 |
11M05 | 67 | +9.4 | +16.3% | 4.17 | 16.06 | 45.89 | 53.4 | 60.91 | 68.42 | 75.92 | 83.43 |
11M04 | 57.6 | +1.3 | +2.31% | 4.29 | 13.42 | 47.23 | 54.95 | 62.68 | 70.41 | 78.14 | 85.87 |
11M03 | 56.3 | -0.7 | -1.23% | 4.42 | 12.75 | 48.56 | 56.51 | 64.46 | 72.41 | 80.35 | 88.3 |
11M02 | 57 | -8.8 | -13.4% | 4.54 | 12.56 | 49.9 | 58.07 | 66.24 | 74.4 | 82.57 | 90.73 |
11M01 | 65.8 | -1.2 | -1.79% | 4.66 | 14.13 | 51.24 | 59.63 | 68.01 | 76.4 | 84.78 | 93.17 |
10M12 | 67 | -1 | -1.47% | 4.78 | 14.02 | 52.58 | 61.18 | 69.79 | 78.39 | 87 | 95.6 |
10M11 | 68 | +3.7 | +5.75% | 4.76 | 14.3 | 52.32 | 60.89 | 69.45 | 78.01 | 86.57 | 95.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
10M10 | 64.3 | -5.4 | -7.75% | 4.73 | 13.58 | 52.07 | 60.59 | 69.11 | 77.63 | 86.15 | 94.67 |
10M09 | 69.7 | +8 | +13% | 4.71 | 14.8 | 51.81 | 60.29 | 68.77 | 77.24 | 85.72 | 94.2 |
10M08 | 61.7 | -3.5 | -5.37% | 4.69 | 13.17 | 51.55 | 59.99 | 68.43 | 76.86 | 85.3 | 93.73 |
10M07 | 65.2 | -1.5 | -2.25% | 4.66 | 13.98 | 51.3 | 59.69 | 68.08 | 76.48 | 84.87 | 93.27 |
10M06 | 66.7 | -2.5 | -3.61% | 4.64 | 14.37 | 51.04 | 59.39 | 67.74 | 76.1 | 84.45 | 92.8 |
10M05 | 69.2 | -9.8 | -12.4% | 4.62 | 14.99 | 50.78 | 59.09 | 67.4 | 75.71 | 84.02 | 92.33 |
10M04 | 79 | -1.3 | -1.62% | 4.59 | 17.2 | 50.53 | 58.79 | 67.06 | 75.33 | 83.6 | 91.87 |
10M03 | 80.3 | +6.8 | +9.25% | 4.57 | 17.57 | 50.27 | 58.5 | 66.72 | 74.95 | 83.17 | 91.4 |
10M02 | 73.5 | -0.2 | -0.27% | 4.55 | 16.17 | 50.01 | 58.2 | 66.38 | 74.57 | 82.75 | 90.93 |
10M01 | 73.7 | -13 | -15% | 4.52 | 16.29 | 49.76 | 57.9 | 66.04 | 74.18 | 82.32 | 90.47 |
09M12 | 86.7 | +1.7 | +2% | 4.5 | 19.27 | 49.5 | 57.6 | 65.7 | 73.8 | 81.9 | 90 |
09M11 | 85 | +23.2 | +37.5% | 4.49 | 18.91 | 49.44 | 57.53 | 65.61 | 73.7 | 81.79 | 89.88 |
09M10 | 61.8 | -4.8 | -7.21% | 4.49 | 13.77 | 49.37 | 57.45 | 65.53 | 73.61 | 81.69 | 89.77 |
09M09 | 66.6 | +6.7 | +11.2% | 4.48 | 14.86 | 49.31 | 57.38 | 65.44 | 73.51 | 81.58 | 89.65 |
09M08 | 59.9 | -6.7 | -10.1% | 4.48 | 13.38 | 49.24 | 57.3 | 65.36 | 73.42 | 81.48 | 89.53 |
09M07 | 66.6 | +9.2 | +16% | 4.47 | 14.9 | 49.18 | 57.23 | 65.27 | 73.32 | 81.37 | 89.42 |
09M06 | 57.4 | -9.5 | -14.2% | 4.46 | 12.86 | 49.11 | 57.15 | 65.19 | 73.23 | 81.26 | 89.3 |
09M05 | 66.9 | +10.6 | +18.8% | 4.46 | 15 | 49.05 | 57.08 | 65.1 | 73.13 | 81.16 | 89.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
09M04 | 56.3 | +7.65 | +15.7% | 4.45 | 12.64 | 48.99 | 57 | 65.02 | 73.03 | 81.05 | 89.07 |
09M03 | 48.65 | +3.15 | +6.92% | 4.45 | 10.94 | 48.92 | 56.93 | 64.93 | 72.94 | 80.94 | 88.95 |
09M02 | 45.5 | +6.7 | +17.3% | 4.44 | 10.24 | 48.86 | 56.85 | 64.85 | 72.84 | 80.84 | 88.83 |
09M01 | 38.8 | +4.4 | +12.8% | 4.44 | 8.75 | 48.79 | 56.78 | 64.76 | 72.75 | 80.73 | 88.72 |
08M12 | 34.4 | +3.05 | +9.73% | 4.43 | 7.77 | 48.73 | 56.7 | 64.68 | 72.65 | 80.63 | 88.6 |
08M11 | 31.35 | -8.65 | -21.6% | 4.51 | 6.94 | 49.66 | 57.79 | 65.92 | 74.05 | 82.17 | 90.3 |
08M10 | 40 | -3.2 | -7.41% | 4.6 | 8.7 | 50.6 | 58.88 | 67.16 | 75.44 | 83.72 | 92 |
08M09 | 43.2 | -24.7 | -36.4% | 4.68 | 9.22 | 51.54 | 59.97 | 68.4 | 76.83 | 85.27 | 93.7 |
08M08 | 67.9 | +4.9 | +7.78% | 4.77 | 14.23 | 52.47 | 61.06 | 69.64 | 78.23 | 86.81 | 95.4 |
08M07 | 63 | +1 | +1.61% | 4.85 | 12.98 | 53.4 | 62.14 | 70.88 | 79.62 | 88.36 | 97.1 |
08M06 | 62 | -16 | -20.5% | 4.94 | 12.55 | 54.34 | 63.23 | 72.12 | 81.02 | 89.91 | 98.8 |
08M05 | 78 | -7.2 | -8.45% | 5.03 | 15.52 | 55.28 | 64.32 | 73.37 | 82.41 | 91.46 | 100.5 |
08M04 | 85.2 | -3 | -3.4% | 5.11 | 16.67 | 56.21 | 65.41 | 74.61 | 83.8 | 93 | 102.2 |
08M03 | 88.2 | +12.1 | +15.9% | 5.2 | 16.98 | 57.14 | 66.5 | 75.85 | 85.2 | 94.55 | 103.9 |
08M02 | 76.1 | +4.4 | +6.14% | 5.28 | 14.41 | 58.08 | 67.58 | 77.09 | 86.59 | 96.1 | 105.6 |
08M01 | 71.7 | -5.1 | -6.64% | 5.36 | 13.36 | 59.02 | 68.67 | 78.33 | 87.99 | 97.64 | 107.3 |
07M12 | 76.8 | -0.2 | -0.26% | 5.45 | 14.09 | 59.95 | 69.76 | 79.57 | 89.38 | 99.19 | 109 |
07M11 | 77 | -4.5 | -5.52% | 5.41 | 14.23 | 59.52 | 69.26 | 79 | 88.74 | 98.48 | 108.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
07M10 | 81.5 | +0.9 | +1.12% | 5.37 | 15.17 | 59.09 | 68.76 | 78.43 | 88.1 | 97.76 | 107.4 |
07M09 | 80.6 | -11.4 | -12.4% | 5.33 | 15.11 | 58.66 | 68.26 | 77.85 | 87.45 | 97.05 | 106.6 |
07M08 | 92 | -24 | -20.7% | 5.29 | 17.38 | 58.23 | 67.75 | 77.28 | 86.81 | 96.34 | 105.9 |
07M07 | 116 | +15.5 | +15.4% | 5.25 | 22.08 | 57.8 | 67.25 | 76.71 | 86.17 | 95.63 | 105.1 |
07M06 | 100.5 | +7.5 | +8.06% | 5.22 | 19.27 | 57.36 | 66.75 | 76.14 | 85.53 | 94.91 | 104.3 |
07M05 | 93 | +12 | +14.8% | 5.18 | 17.97 | 56.93 | 66.25 | 75.57 | 84.88 | 94.2 | 103.5 |
07M04 | 81 | -13.4 | -14.2% | 5.14 | 15.77 | 56.5 | 65.75 | 75 | 84.24 | 93.49 | 102.7 |
07M03 | 94.4 | +10.5 | +12.5% | 5.1 | 18.52 | 56.07 | 65.25 | 74.42 | 83.6 | 92.77 | 102 |
07M02 | 83.9 | +8 | +10.5% | 5.06 | 16.59 | 55.64 | 64.75 | 73.85 | 82.96 | 92.06 | 101.2 |
07M01 | 75.9 | -9.6 | -11.2% | 5.02 | 15.12 | 55.21 | 64.25 | 73.28 | 82.31 | 91.35 | 100.4 |
06M12 | 85.5 | +9 | +11.8% | 4.98 | 17.17 | 54.78 | 63.74 | 72.71 | 81.67 | 90.64 | 99.6 |
06M11 | 76.5 | +11.2 | +17.2% | 4.92 | 15.55 | 54.12 | 62.98 | 71.83 | 80.69 | 89.54 | 98.4 |
06M10 | 65.3 | +10 | +18.1% | 4.86 | 13.44 | 53.46 | 62.21 | 70.96 | 79.7 | 88.45 | 97.2 |
06M09 | 55.3 | -0.9 | -1.6% | 4.8 | 11.52 | 52.8 | 61.44 | 70.08 | 78.72 | 87.36 | 96 |
06M08 | 56.2 | +3.2 | +6.04% | 4.74 | 11.86 | 52.14 | 60.67 | 69.2 | 77.74 | 86.27 | 94.8 |
06M07 | 53 | -5 | -8.62% | 4.68 | 11.32 | 51.48 | 59.9 | 68.33 | 76.75 | 85.18 | 93.6 |
06M06 | 58 | -7.7 | -11.7% | 4.62 | 12.55 | 50.82 | 59.14 | 67.45 | 75.77 | 84.08 | 92.4 |
06M05 | 65.7 | +12.8 | +24.2% | 4.56 | 14.41 | 50.16 | 58.37 | 66.58 | 74.78 | 82.99 | 91.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
06M04 | 52.9 | +5.4 | +11.4% | 4.5 | 11.76 | 49.5 | 57.6 | 65.7 | 73.8 | 81.9 | 90 |
06M03 | 47.5 | +8.5 | +21.8% | 4.44 | 10.7 | 48.84 | 56.83 | 64.82 | 72.82 | 80.81 | 88.8 |
06M02 | 39 | -2.3 | -5.57% | 4.38 | 8.9 | 48.18 | 56.06 | 63.95 | 71.83 | 79.72 | 87.6 |
06M01 | 41.3 | -5.2 | -11.2% | 4.32 | 9.56 | 47.52 | 55.3 | 63.07 | 70.85 | 78.62 | 86.4 |
05M12 | 46.5 | +9 | +24% | 4.26 | 10.92 | 46.86 | 54.53 | 62.2 | 69.86 | 77.53 | 85.2 |
05M11 | 37.5 | +1.4 | +3.88% | 4.25 | 8.82 | 46.75 | 54.4 | 62.05 | 69.7 | 77.35 | 85 |
05M10 | 36.1 | -1.95 | -5.12% | 4.24 | 8.51 | 46.64 | 54.27 | 61.9 | 69.54 | 77.17 | 84.8 |
05M09 | 38.05 | +2.35 | +6.58% | 4.23 | 9 | 46.53 | 54.14 | 61.76 | 69.37 | 76.99 | 84.6 |
05M08 | 35.7 | -4.3 | -10.7% | 4.22 | 8.46 | 46.42 | 54.02 | 61.61 | 69.21 | 76.8 | 84.4 |
05M07 | 40 | +1.7 | +4.44% | 4.21 | 9.5 | 46.31 | 53.89 | 61.47 | 69.04 | 76.62 | 84.2 |
05M06 | 38.3 | +3.4 | +9.74% | 4.2 | 9.12 | 46.2 | 53.76 | 61.32 | 68.88 | 76.44 | 84 |
05M05 | 34.9 | +0.3 | +0.87% | 4.19 | 8.33 | 46.09 | 53.63 | 61.17 | 68.72 | 76.26 | 83.8 |
05M04 | 34.6 | -7.25 | -17.3% | 4.18 | 8.28 | 45.98 | 53.5 | 61.03 | 68.55 | 76.08 | 83.6 |
05M03 | 41.85 | -1.75 | -4.01% | 4.17 | 10.04 | 45.87 | 53.38 | 60.88 | 68.39 | 75.89 | 83.4 |
05M02 | 43.6 | +5 | +13% | 4.16 | 10.48 | 45.76 | 53.25 | 60.74 | 68.22 | 75.71 | 83.2 |
05M01 | 38.6 | -0.9 | -2.28% | 4.15 | 9.3 | 45.65 | 53.12 | 60.59 | 68.06 | 75.53 | 83 |
04M12 | 39.5 | +2.2 | +5.9% | 4.14 | 9.54 | 45.54 | 52.99 | 60.44 | 67.9 | 75.35 | 82.8 |
04M11 | 37.3 | +0.4 | +1.08% | 4.14 | 9.01 | 45.54 | 52.99 | 60.44 | 67.9 | 75.35 | 82.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
04M10 | 36.9 | -4.1 | -10% | 4.14 | 8.91 | 45.54 | 52.99 | 60.44 | 67.9 | 75.35 | 82.8 |
04M09 | 41 | -4.1 | -9.09% | 4.14 | 9.9 | 45.54 | 52.99 | 60.44 | 67.9 | 75.35 | 82.8 |
04M08 | 45.1 | +3.3 | +7.89% | 4.14 | 10.89 | 45.54 | 52.99 | 60.44 | 67.9 | 75.35 | 82.8 |
04M07 | 41.8 | -8.2 | -16.4% | 4.14 | 10.1 | 45.54 | 52.99 | 60.44 | 67.9 | 75.35 | 82.8 |
04M06 | 50 | -2.5 | -4.76% | 4.14 | 12.08 | 45.54 | 52.99 | 60.44 | 67.9 | 75.35 | 82.8 |
04M05 | 52.5 | -4.5 | -7.89% | 4.14 | 12.68 | 45.54 | 52.99 | 60.44 | 67.9 | 75.35 | 82.8 |
04M04 | 57 | -4 | -6.56% | 4.14 | 13.77 | 45.54 | 52.99 | 60.44 | 67.9 | 75.35 | 82.8 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |