* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
---|
24W17 | 18.65 | +0.15 | +0.81% | 0.09 | 207.2 | 1.08 | 1.368 | 1.656 | 1.944 | 2.232 | 2.52 |
24W16 | 18.5 | -0.3 | -1.6% | 0.09 | 205.6 | 1.08 | 1.368 | 1.656 | 1.944 | 2.232 | 2.52 |
24W15 | 18.8 | +0.45 | +2.45% | 0.09 | 208.9 | 1.08 | 1.368 | 1.656 | 1.944 | 2.232 | 2.52 |
24W14 | 18.35 | +0.05 | +0.27% | 0.09 | 203.9 | 1.08 | 1.368 | 1.656 | 1.944 | 2.232 | 2.52 |
24W13 | 18.3 | -0.7 | -3.68% | 0.09 | 203.3 | 1.08 | 1.368 | 1.656 | 1.944 | 2.232 | 2.52 |
24W12 | 19 | +0.75 | +4.11% | 0.09 | 211.1 | 1.08 | 1.368 | 1.656 | 1.944 | 2.232 | 2.52 |
24W11 | 18.25 | 0 | 0% | 0.09 | 202.8 | 1.08 | 1.368 | 1.656 | 1.944 | 2.232 | 2.52 |
24W10 | 18.25 | -0.8 | -4.2% | 0.09 | 202.8 | 1.08 | 1.368 | 1.656 | 1.944 | 2.232 | 2.52 |
24W09 | 19.05 | -1.1 | -5.46% | 0.09 | 211.7 | 1.08 | 1.368 | 1.656 | 1.944 | 2.232 | 2.52 |
24W08 | 20.15 | +2.3 | +12.9% | 0.09 | 223.9 | 1.08 | 1.368 | 1.656 | 1.944 | 2.232 | 2.52 |
24W07 | 17.85 | +0.3 | +1.71% | 0.09 | 198.3 | 1.08 | 1.368 | 1.656 | 1.944 | 2.232 | 2.52 |
24W06 | 17.55 | -0.05 | -0.28% | 0.09 | 195 | 1.08 | 1.368 | 1.656 | 1.944 | 2.232 | 2.52 |
24W05 | 17.6 | -0.2 | -1.12% | 0.09 | 195.6 | 1.08 | 1.368 | 1.656 | 1.944 | 2.232 | 2.52 |
24W04 | 17.8 | +0.1 | +0.56% | 0.09 | 197.8 | 1.08 | 1.368 | 1.656 | 1.944 | 2.232 | 2.52 |
24W03 | 17.7 | +0.55 | +3.21% | 0.09 | 196.7 | 1.08 | 1.368 | 1.656 | 1.944 | 2.232 | 2.52 |
24W02 | 17.15 | -0.35 | -2% | 0.09 | 190.6 | 1.08 | 1.368 | 1.656 | 1.944 | 2.232 | 2.52 |
24W01 | 17.5 | +0.45 | +2.64% | 0.09 | 194.4 | 1.08 | 1.368 | 1.656 | 1.944 | 2.232 | 2.52 |
23W52 | 17.05 | +0.05 | +0.29% | 0.09 | 189.4 | 1.08 | 1.368 | 1.656 | 1.944 | 2.232 | 2.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
23W51 | 17 | -0.3 | -1.73% | 0.1 | 163.3 | 1.249 | 1.583 | 1.916 | 2.249 | 2.582 | 2.915 |
23W50 | 17.3 | +0.2 | +1.17% | 0.12 | 146.3 | 1.419 | 1.797 | 2.176 | 2.554 | 2.932 | 3.311 |
23W49 | 17.1 | -0.15 | -0.87% | 0.13 | 129.2 | 1.588 | 2.012 | 2.435 | 2.859 | 3.282 | 3.706 |
23W48 | 17.25 | +0.05 | +0.29% | 0.15 | 117.8 | 1.758 | 2.226 | 2.695 | 3.164 | 3.632 | 4.101 |
23W47 | 17.2 | -0.2 | -1.15% | 0.16 | 107.1 | 1.927 | 2.441 | 2.955 | 3.469 | 3.983 | 4.496 |
23W46 | 17.4 | 0 | 0% | 0.17 | 99.6 | 2.096 | 2.656 | 3.215 | 3.774 | 4.333 | 4.892 |
23W45 | 17.4 | -0.05 | -0.29% | 0.19 | 92.15 | 2.266 | 2.87 | 3.474 | 4.079 | 4.683 | 5.287 |
23W44 | 17.45 | +0.6 | +3.56% | 0.2 | 85.99 | 2.435 | 3.085 | 3.734 | 4.384 | 5.033 | 5.682 |
23W43 | 16.85 | -0.7 | -3.99% | 0.22 | 77.63 | 2.605 | 3.299 | 3.994 | 4.688 | 5.383 | 6.078 |
23W42 | 17.55 | +0.1 | +0.57% | 0.23 | 75.92 | 2.774 | 3.514 | 4.254 | 4.993 | 5.733 | 6.473 |
23W41 | 17.45 | -0.05 | -0.29% | 0.25 | 71.14 | 2.944 | 3.728 | 4.513 | 5.298 | 6.083 | 6.868 |
23W40 | 17.5 | +0.2 | +1.16% | 0.26 | 67.46 | 3.113 | 3.943 | 4.773 | 5.603 | 6.433 | 7.264 |
23W39 | 17.3 | -0.25 | -1.42% | 0.27 | 63.25 | 3.282 | 4.158 | 5.033 | 5.908 | 6.784 | 7.659 |
23W38 | 17.55 | +0.2 | +1.15% | 0.29 | 61.01 | 3.452 | 4.372 | 5.293 | 6.213 | 7.134 | 8.054 |
23W37 | 17.35 | +0.05 | +0.29% | 0.3 | 57.5 | 3.621 | 4.587 | 5.552 | 6.518 | 7.484 | 8.449 |
23W36 | 17.3 | -0.2 | -1.14% | 0.32 | 54.77 | 3.791 | 4.801 | 5.812 | 6.823 | 7.834 | 8.845 |
23W35 | 17.5 | +0.5 | +2.94% | 0.33 | 53.03 | 3.96 | 5.016 | 6.072 | 7.128 | 8.184 | 9.24 |
23W34 | 17 | +0.2 | +1.19% | 0.34 | 49.4 | 4.129 | 5.231 | 6.332 | 7.433 | 8.534 | 9.635 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
23W33 | 16.8 | -0.5 | -2.89% | 0.36 | 46.9 | 4.299 | 5.445 | 6.592 | 7.738 | 8.884 | 10.03 |
23W32 | 17.3 | -2.3 | -11.7% | 0.37 | 46.46 | 4.468 | 5.66 | 6.851 | 8.043 | 9.234 | 10.43 |
23W31 | 19.6 | -0.7 | -3.45% | 0.39 | 50.72 | 4.638 | 5.874 | 7.111 | 8.348 | 9.584 | 10.82 |
23W30 | 20.3 | -0.25 | -1.22% | 0.4 | 50.68 | 4.807 | 6.089 | 7.371 | 8.653 | 9.935 | 11.22 |
23W29 | 20.55 | +0.2 | +0.98% | 0.41 | 49.55 | 4.976 | 6.304 | 7.631 | 8.958 | 10.28 | 11.61 |
23W28 | 20.35 | +0.45 | +2.26% | 0.43 | 47.46 | 5.146 | 6.518 | 7.89 | 9.263 | 10.63 | 12.01 |
23W27 | 19.9 | -0.4 | -1.97% | 0.44 | 44.93 | 5.315 | 6.733 | 8.15 | 9.568 | 10.98 | 12.4 |
23W26 | 20.3 | +0.1 | +0.5% | 0.46 | 44.41 | 5.485 | 6.947 | 8.41 | 9.872 | 11.34 | 12.8 |
23W25 | 20.2 | +0.35 | +1.76% | 0.47 | 42.87 | 5.654 | 7.162 | 8.67 | 10.18 | 11.69 | 13.19 |
23W24 | 19.85 | -0.25 | -1.24% | 0.49 | 40.9 | 5.824 | 7.376 | 8.929 | 10.48 | 12.04 | 13.59 |
23W23 | 20.1 | -0.05 | -0.25% | 0.5 | 40.25 | 5.993 | 7.591 | 9.189 | 10.79 | 12.39 | 13.98 |
23W22 | 20.15 | +0.65 | +3.33% | 0.51 | 39.24 | 6.162 | 7.806 | 9.449 | 11.09 | 12.74 | 14.38 |
23W21 | 19.5 | -0.8 | -3.94% | 0.53 | 36.96 | 6.332 | 8.02 | 9.709 | 11.4 | 13.09 | 14.77 |
23W20 | 20.3 | +0.3 | +1.5% | 0.54 | 37.47 | 6.501 | 8.235 | 9.968 | 11.7 | 13.44 | 15.17 |
23W19 | 20 | -2.1 | -9.5% | 0.56 | 35.98 | 6.671 | 8.449 | 10.23 | 12.01 | 13.79 | 15.56 |
23W18 | 22.1 | +2.85 | +14.8% | 0.57 | 38.77 | 6.84 | 8.664 | 10.49 | 12.31 | 14.14 | 15.96 |
23W17 | 19.25 | +0.45 | +2.39% | 0.58 | 32.96 | 7.009 | 8.879 | 10.75 | 12.62 | 14.49 | 16.36 |
23W16 | 18.8 | +0.45 | +2.45% | 0.6 | 31.43 | 7.179 | 9.093 | 11.01 | 12.92 | 14.84 | 16.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
23W15 | 18.35 | +0.15 | +0.82% | 0.61 | 29.97 | 7.348 | 9.308 | 11.27 | 13.23 | 15.19 | 17.15 |
23W14 | 18.2 | -0.4 | -2.15% | 0.63 | 29.05 | 7.518 | 9.522 | 11.53 | 13.53 | 15.54 | 17.54 |
23W13 | 18.6 | +0.4 | +2.2% | 0.64 | 29.04 | 7.687 | 9.737 | 11.79 | 13.84 | 15.89 | 17.94 |
23W12 | 18.2 | +0.75 | +4.3% | 0.65 | 27.8 | 7.856 | 9.952 | 12.05 | 14.14 | 16.24 | 18.33 |
23W11 | 17.45 | -0.9 | -4.9% | 0.67 | 26.09 | 8.026 | 10.17 | 12.31 | 14.45 | 16.59 | 18.73 |
23W10 | 18.35 | +0.15 | +0.82% | 0.68 | 26.87 | 8.195 | 10.38 | 12.57 | 14.75 | 16.94 | 19.12 |
23W09 | 18.2 | +0.45 | +2.54% | 0.7 | 26.11 | 8.365 | 10.6 | 12.83 | 15.06 | 17.29 | 19.52 |
23W08 | 17.75 | -0.15 | -0.84% | 0.71 | 24.96 | 8.534 | 10.81 | 13.09 | 15.36 | 17.64 | 19.91 |
23W07 | 17.9 | -0.1 | -0.56% | 0.73 | 24.68 | 8.704 | 11.02 | 13.35 | 15.67 | 17.99 | 20.31 |
23W06 | 18 | +0.05 | +0.28% | 0.74 | 24.34 | 8.873 | 11.24 | 13.61 | 15.97 | 18.34 | 20.7 |
23W05 | 17.95 | +1.25 | +7.49% | 0.75 | 23.82 | 9.042 | 11.45 | 13.86 | 16.28 | 18.69 | 21.1 |
23W03 | 16.7 | 0 | 0% | 0.77 | 21.75 | 9.212 | 11.67 | 14.12 | 16.58 | 19.04 | 21.49 |
23W02 | 16.7 | -0.05 | -0.3% | 0.78 | 21.36 | 9.381 | 11.88 | 14.38 | 16.89 | 19.39 | 21.89 |
23W01 | 16.75 | 0 | 0% | 0.8 | 21.05 | 9.551 | 12.1 | 14.64 | 17.19 | 19.74 | 22.28 |
22W53 | 16.75 | 0 | 0% | 0.81 | 20.68 | 9.72 | 12.31 | 14.9 | 17.5 | 20.09 | 22.68 |
22W52 | 16.75 | -0.1 | -0.59% | 0.8 | 20.83 | 9.651 | 12.22 | 14.8 | 17.37 | 19.94 | 22.52 |
22W51 | 16.85 | -0.05 | -0.3% | 0.8 | 21.1 | 9.582 | 12.14 | 14.69 | 17.25 | 19.8 | 22.36 |
22W50 | 16.9 | +0.25 | +1.5% | 0.79 | 21.32 | 9.512 | 12.05 | 14.59 | 17.12 | 19.66 | 22.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
22W49 | 16.65 | -0.1 | -0.6% | 0.79 | 21.16 | 9.443 | 11.96 | 14.48 | 17 | 19.52 | 22.03 |
22W48 | 16.75 | +0.15 | +0.9% | 0.78 | 21.44 | 9.374 | 11.87 | 14.37 | 16.87 | 19.37 | 21.87 |
22W47 | 16.6 | +0.95 | +6.07% | 0.78 | 21.41 | 9.305 | 11.79 | 14.27 | 16.75 | 19.23 | 21.71 |
22W46 | 15.65 | -0.25 | -1.57% | 0.77 | 20.33 | 9.235 | 11.7 | 14.16 | 16.62 | 19.09 | 21.55 |
22W45 | 15.9 | +0.55 | +3.58% | 0.76 | 20.82 | 9.166 | 11.61 | 14.05 | 16.5 | 18.94 | 21.39 |
22W44 | 15.35 | -0.1 | -0.65% | 0.76 | 20.25 | 9.097 | 11.52 | 13.95 | 16.37 | 18.8 | 21.23 |
22W43 | 15.45 | -1.05 | -6.36% | 0.75 | 20.54 | 9.028 | 11.44 | 13.84 | 16.25 | 18.66 | 21.06 |
22W42 | 16.5 | -0.25 | -1.49% | 0.75 | 22.1 | 8.958 | 11.35 | 13.74 | 16.13 | 18.51 | 20.9 |
22W41 | 16.75 | +0.2 | +1.21% | 0.74 | 22.61 | 8.889 | 11.26 | 13.63 | 16 | 18.37 | 20.74 |
22W40 | 16.55 | -1.3 | -7.28% | 0.74 | 22.52 | 8.82 | 11.17 | 13.52 | 15.88 | 18.23 | 20.58 |
22W39 | 17.85 | +0.05 | +0.28% | 0.73 | 24.48 | 8.751 | 11.08 | 13.42 | 15.75 | 18.08 | 20.42 |
22W38 | 17.8 | +0.8 | +4.71% | 0.72 | 24.6 | 8.682 | 11 | 13.31 | 15.63 | 17.94 | 20.26 |
22W37 | 17 | -0.35 | -2.02% | 0.72 | 23.69 | 8.612 | 10.91 | 13.21 | 15.5 | 17.8 | 20.1 |
22W36 | 17.35 | +0.45 | +2.66% | 0.71 | 24.37 | 8.543 | 10.82 | 13.1 | 15.38 | 17.66 | 19.93 |
22W35 | 16.9 | -0.05 | -0.29% | 0.71 | 23.93 | 8.474 | 10.73 | 12.99 | 15.25 | 17.51 | 19.77 |
22W34 | 16.95 | +0.5 | +3.04% | 0.7 | 24.2 | 8.405 | 10.65 | 12.89 | 15.13 | 17.37 | 19.61 |
22W33 | 16.45 | -0.45 | -2.66% | 0.69 | 23.68 | 8.335 | 10.56 | 12.78 | 15 | 17.23 | 19.45 |
22W32 | 16.9 | +0.3 | +1.81% | 0.69 | 24.53 | 8.266 | 10.47 | 12.67 | 14.88 | 17.08 | 19.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
22W31 | 16.6 | +0.5 | +3.11% | 0.68 | 24.3 | 8.197 | 10.38 | 12.57 | 14.75 | 16.94 | 19.13 |
22W30 | 16.1 | +1.05 | +6.98% | 0.68 | 23.77 | 8.128 | 10.3 | 12.46 | 14.63 | 16.8 | 18.96 |
22W29 | 15.05 | +0.1 | +0.67% | 0.67 | 22.41 | 8.058 | 10.21 | 12.36 | 14.51 | 16.65 | 18.8 |
22W28 | 14.95 | +0.2 | +1.36% | 0.67 | 22.46 | 7.989 | 10.12 | 12.25 | 14.38 | 16.51 | 18.64 |
22W27 | 14.75 | 0 | 0% | 0.66 | 22.35 | 7.92 | 10.03 | 12.14 | 14.26 | 16.37 | 18.48 |
22W26 | 14.75 | -0.25 | -1.67% | 0.65 | 22.55 | 7.851 | 9.944 | 12.04 | 14.13 | 16.22 | 18.32 |
22W25 | 15 | +0.25 | +1.69% | 0.65 | 23.13 | 7.782 | 9.857 | 11.93 | 14.01 | 16.08 | 18.16 |
22W24 | 14.75 | +0.9 | +6.5% | 0.64 | 22.95 | 7.712 | 9.769 | 11.83 | 13.88 | 15.94 | 18 |
22W23 | 13.85 | +0.7 | +5.32% | 0.64 | 21.75 | 7.643 | 9.681 | 11.72 | 13.76 | 15.8 | 17.83 |
22W22 | 13.15 | -0.65 | -4.71% | 0.63 | 20.83 | 7.574 | 9.594 | 11.61 | 13.63 | 15.65 | 17.67 |
22W21 | 13.8 | +0.8 | +6.15% | 0.63 | 22.07 | 7.505 | 9.506 | 11.51 | 13.51 | 15.51 | 17.51 |
22W20 | 13 | -0.5 | -3.7% | 0.62 | 20.98 | 7.435 | 9.418 | 11.4 | 13.38 | 15.37 | 17.35 |
22W19 | 13.5 | -0.95 | -6.57% | 0.61 | 21.99 | 7.366 | 9.33 | 11.29 | 13.26 | 15.22 | 17.19 |
22W18 | 14.45 | -0.35 | -2.36% | 0.61 | 23.76 | 7.297 | 9.243 | 11.19 | 13.13 | 15.08 | 17.03 |
22W17 | 14.8 | +0.1 | +0.68% | 0.6 | 24.57 | 7.228 | 9.155 | 11.08 | 13.01 | 14.94 | 16.86 |
22W16 | 14.7 | +0.15 | +1.03% | 0.6 | 24.64 | 7.158 | 9.067 | 10.98 | 12.89 | 14.79 | 16.7 |
22W15 | 14.55 | -0.1 | -0.68% | 0.59 | 24.63 | 7.089 | 8.98 | 10.87 | 12.76 | 14.65 | 16.54 |
22W14 | 14.65 | -0.2 | -1.35% | 0.58 | 25.04 | 7.02 | 8.892 | 10.76 | 12.64 | 14.51 | 16.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
22W13 | 14.85 | +0.05 | +0.34% | 0.58 | 25.64 | 6.951 | 8.804 | 10.66 | 12.51 | 14.36 | 16.22 |
22W12 | 14.8 | +0.1 | +0.68% | 0.57 | 25.81 | 6.882 | 8.717 | 10.55 | 12.39 | 14.22 | 16.06 |
22W11 | 14.7 | -0.3 | -2% | 0.57 | 25.89 | 6.812 | 8.629 | 10.45 | 12.26 | 14.08 | 15.9 |
22W10 | 15 | +0.2 | +1.35% | 0.56 | 26.69 | 6.743 | 8.541 | 10.34 | 12.14 | 13.94 | 15.73 |
22W09 | 14.8 | -0.15 | -1% | 0.56 | 26.61 | 6.674 | 8.454 | 10.23 | 12.01 | 13.79 | 15.57 |
22W08 | 14.95 | -0.65 | -4.17% | 0.55 | 27.16 | 6.605 | 8.366 | 10.13 | 11.89 | 13.65 | 15.41 |
22W07 | 15.6 | +0.65 | +4.35% | 0.54 | 28.64 | 6.535 | 8.278 | 10.02 | 11.76 | 13.51 | 15.25 |
22W05 | 14.95 | -0.5 | -3.24% | 0.54 | 27.74 | 6.466 | 8.19 | 9.915 | 11.64 | 13.36 | 15.09 |
22W04 | 15.45 | -0.4 | -2.52% | 0.53 | 28.98 | 6.397 | 8.103 | 9.809 | 11.51 | 13.22 | 14.93 |
22W03 | 15.85 | -0.15 | -0.94% | 0.53 | 30.06 | 6.328 | 8.015 | 9.702 | 11.39 | 13.08 | 14.76 |
22W02 | 16 | -1 | -5.88% | 0.52 | 30.68 | 6.258 | 7.927 | 9.596 | 11.27 | 12.93 | 14.6 |
22W01 | 17 | +0.35 | +2.1% | 0.52 | 32.96 | 6.189 | 7.84 | 9.49 | 11.14 | 12.79 | 14.44 |
21W52 | 16.65 | +0.15 | +0.91% | 0.51 | 32.65 | 6.12 | 7.752 | 9.384 | 11.02 | 12.65 | 14.28 |
21W51 | 16.5 | -1.1 | -6.25% | 0.5 | 32.99 | 6.002 | 7.603 | 9.204 | 10.8 | 12.4 | 14.01 |
21W50 | 17.6 | -0.15 | -0.85% | 0.49 | 35.89 | 5.885 | 7.454 | 9.023 | 10.59 | 12.16 | 13.73 |
21W49 | 17.75 | +0.35 | +2.01% | 0.48 | 36.93 | 5.767 | 7.305 | 8.843 | 10.38 | 11.92 | 13.46 |
21W48 | 17.4 | -0.95 | -5.18% | 0.47 | 36.96 | 5.649 | 7.156 | 8.662 | 10.17 | 11.68 | 13.18 |
21W47 | 18.35 | -0.1 | -0.54% | 0.46 | 39.81 | 5.532 | 7.007 | 8.482 | 9.957 | 11.43 | 12.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
21W46 | 18.45 | +1.4 | +8.21% | 0.45 | 40.89 | 5.414 | 6.858 | 8.302 | 9.745 | 11.19 | 12.63 |
21W45 | 17.05 | +0.05 | +0.29% | 0.44 | 38.63 | 5.296 | 6.709 | 8.121 | 9.534 | 10.95 | 12.36 |
21W44 | 17 | +0.35 | +2.1% | 0.43 | 39.39 | 5.179 | 6.56 | 7.941 | 9.322 | 10.7 | 12.08 |
21W43 | 16.65 | +0.35 | +2.15% | 0.42 | 39.48 | 5.061 | 6.411 | 7.76 | 9.11 | 10.46 | 11.81 |
21W42 | 16.3 | +0.05 | +0.31% | 0.41 | 39.57 | 4.944 | 6.262 | 7.58 | 8.898 | 10.22 | 11.53 |
21W41 | 16.25 | -1.65 | -9.22% | 0.4 | 40.41 | 4.826 | 6.113 | 7.4 | 8.687 | 9.973 | 11.26 |
21W40 | 17.9 | -4.15 | -18.8% | 0.39 | 45.62 | 4.708 | 5.964 | 7.219 | 8.475 | 9.73 | 10.99 |
21W39 | 22.05 | -2.05 | -8.51% | 0.38 | 57.64 | 4.591 | 5.815 | 7.039 | 8.263 | 9.487 | 10.71 |
21W38 | 24.1 | -0.45 | -1.83% | 0.37 | 64.66 | 4.473 | 5.666 | 6.859 | 8.051 | 9.244 | 10.44 |
21W37 | 24.55 | -0.25 | -1.01% | 0.36 | 67.64 | 4.355 | 5.517 | 6.678 | 7.84 | 9.001 | 10.16 |
21W36 | 24.8 | +0.25 | +1.02% | 0.35 | 70.23 | 4.238 | 5.368 | 6.498 | 7.628 | 8.758 | 9.888 |
21W35 | 24.55 | +3.25 | +15.3% | 0.34 | 71.5 | 4.12 | 5.219 | 6.317 | 7.416 | 8.515 | 9.613 |
21W34 | 21.3 | +0.15 | +0.71% | 0.33 | 63.86 | 4.002 | 5.07 | 6.137 | 7.204 | 8.272 | 9.339 |
21W33 | 21.15 | +0.1 | +0.48% | 0.32 | 65.33 | 3.885 | 4.921 | 5.957 | 6.992 | 8.028 | 9.064 |
21W32 | 21.05 | +0.8 | +3.95% | 0.31 | 67.05 | 3.767 | 4.772 | 5.776 | 6.781 | 7.785 | 8.79 |
21W31 | 20.25 | +0.9 | +4.65% | 0.3 | 66.59 | 3.649 | 4.623 | 5.596 | 6.569 | 7.542 | 8.515 |
21W30 | 19.35 | +1.75 | +9.94% | 0.29 | 65.75 | 3.532 | 4.474 | 5.415 | 6.357 | 7.299 | 8.241 |
21W29 | 17.6 | -0.15 | -0.85% | 0.28 | 61.86 | 3.414 | 4.325 | 5.235 | 6.145 | 7.056 | 7.966 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
21W28 | 17.75 | +2.9 | +19.5% | 0.27 | 64.61 | 3.296 | 4.176 | 5.055 | 5.934 | 6.813 | 7.692 |
21W27 | 14.85 | -0.3 | -1.98% | 0.26 | 56.06 | 3.179 | 4.027 | 4.874 | 5.722 | 6.57 | 7.417 |
21W26 | 15.15 | +1.25 | +8.99% | 0.26 | 59.39 | 3.061 | 3.877 | 4.694 | 5.51 | 6.326 | 7.143 |
21W25 | 13.9 | +0.25 | +1.83% | 0.25 | 56.67 | 2.944 | 3.728 | 4.513 | 5.298 | 6.083 | 6.868 |
21W24 | 13.65 | +0.4 | +3.02% | 0.24 | 57.96 | 2.826 | 3.579 | 4.333 | 5.087 | 5.84 | 6.594 |
21W23 | 13.25 | +0.7 | +5.58% | 0.23 | 58.71 | 2.708 | 3.43 | 4.153 | 4.875 | 5.597 | 6.319 |
21W22 | 12.55 | +0.35 | +2.87% | 0.22 | 58.13 | 2.591 | 3.281 | 3.972 | 4.663 | 5.354 | 6.045 |
21W21 | 12.2 | +0.15 | +1.24% | 0.21 | 59.2 | 2.473 | 3.132 | 3.792 | 4.451 | 5.111 | 5.77 |
21W20 | 12.05 | -1.85 | -13.3% | 0.2 | 61.39 | 2.355 | 2.983 | 3.611 | 4.24 | 4.868 | 5.496 |
21W19 | 13.9 | -0.35 | -2.46% | 0.19 | 74.54 | 2.238 | 2.834 | 3.431 | 4.028 | 4.624 | 5.221 |
21W18 | 14.25 | -0.15 | -1.04% | 0.18 | 80.66 | 2.12 | 2.685 | 3.251 | 3.816 | 4.381 | 4.947 |
21W17 | 14.4 | -0.25 | -1.71% | 0.17 | 86.3 | 2.002 | 2.536 | 3.07 | 3.604 | 4.138 | 4.672 |
21W16 | 14.65 | +1.65 | +12.7% | 0.16 | 93.28 | 1.885 | 2.387 | 2.89 | 3.392 | 3.895 | 4.398 |
21W15 | 13 | +0.3 | +2.36% | 0.15 | 88.28 | 1.767 | 2.238 | 2.709 | 3.181 | 3.652 | 4.123 |
21W14 | 12.7 | -0.2 | -1.55% | 0.14 | 92.4 | 1.649 | 2.089 | 2.529 | 2.969 | 3.409 | 3.849 |
21W13 | 12.9 | +0.45 | +3.61% | 0.13 | 101.1 | 1.532 | 1.94 | 2.349 | 2.757 | 3.166 | 3.574 |
21W12 | 12.45 | 0 | 0% | 0.12 | 105.6 | 1.414 | 1.791 | 2.168 | 2.545 | 2.923 | 3.3 |
21W11 | 12.45 | +0.15 | +1.22% | 0.11 | 115.2 | 1.296 | 1.642 | 1.988 | 2.334 | 2.679 | 3.025 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
21W10 | 12.3 | +0.1 | +0.82% | 0.1 | 125.2 | 1.179 | 1.493 | 1.808 | 2.122 | 2.436 | 2.751 |
21W09 | 12.2 | +0.1 | +0.83% | 0.09 | 138 | 1.061 | 1.344 | 1.627 | 1.91 | 2.193 | 2.476 |
21W08 | 12.1 | +0.4 | +3.42% | 0.08 | 153.9 | 0.944 | 1.195 | 1.447 | 1.698 | 1.95 | 2.202 |
21W06 | 11.7 | -0.05 | -0.43% | 0.07 | 170 | 0.826 | 1.046 | 1.266 | 1.487 | 1.707 | 1.927 |
21W05 | 11.75 | -0.25 | -2.08% | 0.06 | 199.1 | 0.708 | 0.897 | 1.086 | 1.275 | 1.464 | 1.653 |
21W04 | 12 | -0.1 | -0.83% | 0.05 | 243.8 | 0.591 | 0.748 | 0.906 | 1.063 | 1.221 | 1.378 |
21W03 | 12.1 | -0.15 | -1.22% | 0.04 | 307 | 0.473 | 0.599 | 0.725 | 0.851 | 0.977 | 1.104 |
21W02 | 12.25 | -0.25 | -2% | 0.03 | 413.7 | 0.355 | 0.45 | 0.545 | 0.64 | 0.734 | 0.829 |
21W01 | 12.5 | +0.3 | +2.46% | 0.02 | 631.2 | 0.238 | 0.301 | 0.364 | 0.428 | 0.491 | 0.555 |
20W52 | 12.2 | +0.2 | +1.67% | 0.01 | 1220 | 0.12 | 0.152 | 0.184 | 0.216 | 0.248 | 0.28 |
20W51 | 12 | 0 | 0% | 0.02 | 656.8 | 0.219 | 0.278 | 0.336 | 0.395 | 0.453 | 0.512 |
20W50 | 12 | -0.1 | -0.83% | 0.03 | 452.2 | 0.318 | 0.403 | 0.488 | 0.573 | 0.658 | 0.743 |
20W49 | 12.1 | -0.1 | -0.82% | 0.03 | 347.6 | 0.418 | 0.529 | 0.64 | 0.752 | 0.863 | 0.975 |
20W48 | 12.2 | +0.3 | +2.52% | 0.04 | 283.2 | 0.517 | 0.655 | 0.793 | 0.93 | 1.068 | 1.206 |
20W47 | 11.9 | -0.05 | -0.42% | 0.05 | 231.8 | 0.616 | 0.78 | 0.945 | 1.109 | 1.273 | 1.438 |
20W46 | 11.95 | -0.1 | -0.83% | 0.06 | 200.4 | 0.715 | 0.906 | 1.097 | 1.288 | 1.478 | 1.669 |
20W45 | 12.05 | +0.35 | +2.99% | 0.07 | 177.5 | 0.815 | 1.032 | 1.249 | 1.466 | 1.684 | 1.901 |
20W44 | 11.7 | -0.3 | -2.5% | 0.08 | 153.6 | 0.914 | 1.158 | 1.401 | 1.645 | 1.889 | 2.132 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
20W43 | 12 | -0.05 | -0.41% | 0.08 | 142.1 | 1.013 | 1.283 | 1.553 | 1.824 | 2.094 | 2.364 |
20W42 | 12.05 | +0.25 | +2.12% | 0.09 | 130 | 1.112 | 1.409 | 1.706 | 2.002 | 2.299 | 2.595 |
20W41 | 11.8 | +0.15 | +1.29% | 0.1 | 116.9 | 1.212 | 1.535 | 1.858 | 2.181 | 2.504 | 2.827 |
20W40 | 11.65 | -0.05 | -0.43% | 0.11 | 106.6 | 1.311 | 1.66 | 2.01 | 2.359 | 2.709 | 3.058 |
20W39 | 11.7 | -0.55 | -4.49% | 0.12 | 99.57 | 1.41 | 1.786 | 2.162 | 2.538 | 2.914 | 3.29 |
20W38 | 12.25 | -0.1 | -0.81% | 0.13 | 97.4 | 1.509 | 1.912 | 2.314 | 2.717 | 3.119 | 3.522 |
20W37 | 12.35 | +0.55 | +4.66% | 0.13 | 92.14 | 1.608 | 2.037 | 2.466 | 2.895 | 3.324 | 3.753 |
20W36 | 11.8 | +0.05 | +0.43% | 0.14 | 82.92 | 1.708 | 2.163 | 2.618 | 3.074 | 3.529 | 3.985 |
20W35 | 11.75 | +0.1 | +0.86% | 0.15 | 78.03 | 1.807 | 2.289 | 2.771 | 3.252 | 3.734 | 4.216 |
20W34 | 11.65 | -0.15 | -1.27% | 0.16 | 73.34 | 1.906 | 2.414 | 2.923 | 3.431 | 3.939 | 4.448 |
20W33 | 11.8 | +0.2 | +1.72% | 0.17 | 70.61 | 2.005 | 2.54 | 3.075 | 3.61 | 4.144 | 4.679 |
20W32 | 11.6 | +0.1 | +0.87% | 0.18 | 66.14 | 2.105 | 2.666 | 3.227 | 3.788 | 4.35 | 4.911 |
20W31 | 11.5 | -0.25 | -2.13% | 0.18 | 62.62 | 2.204 | 2.792 | 3.379 | 3.967 | 4.555 | 5.142 |
20W30 | 11.75 | +0.05 | +0.43% | 0.19 | 61.22 | 2.303 | 2.917 | 3.531 | 4.146 | 4.76 | 5.374 |
20W29 | 11.7 | -0.4 | -3.31% | 0.2 | 58.44 | 2.402 | 3.043 | 3.684 | 4.324 | 4.965 | 5.605 |
20W28 | 12.1 | +0.05 | +0.41% | 0.21 | 58.04 | 2.502 | 3.169 | 3.836 | 4.503 | 5.17 | 5.837 |
20W27 | 12.05 | +0.1 | +0.84% | 0.22 | 55.6 | 2.601 | 3.294 | 3.988 | 4.681 | 5.375 | 6.068 |
20W26 | 11.95 | -0.25 | -2.05% | 0.22 | 53.11 | 2.7 | 3.42 | 4.14 | 4.86 | 5.58 | 6.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
20W25 | 12.2 | +0.55 | +4.72% | 0.23 | 52.3 | 2.799 | 3.546 | 4.292 | 5.039 | 5.785 | 6.532 |
20W24 | 11.65 | -0.55 | -4.51% | 0.24 | 48.23 | 2.898 | 3.671 | 4.444 | 5.217 | 5.99 | 6.763 |
20W23 | 12.2 | +0.15 | +1.24% | 0.25 | 48.84 | 2.998 | 3.797 | 4.596 | 5.396 | 6.195 | 6.995 |
20W22 | 12.05 | +0.05 | +0.42% | 0.26 | 46.69 | 3.097 | 3.923 | 4.749 | 5.574 | 6.4 | 7.226 |
20W21 | 12 | -0.45 | -3.61% | 0.27 | 45.05 | 3.196 | 4.048 | 4.901 | 5.753 | 6.605 | 7.458 |
20W20 | 12.45 | -0.15 | -1.19% | 0.27 | 45.34 | 3.295 | 4.174 | 5.053 | 5.932 | 6.81 | 7.689 |
20W19 | 12.6 | -0.75 | -5.62% | 0.28 | 44.54 | 3.395 | 4.3 | 5.205 | 6.11 | 7.016 | 7.921 |
20W18 | 13.35 | +1.05 | +8.54% | 0.29 | 45.85 | 3.494 | 4.426 | 5.357 | 6.289 | 7.221 | 8.152 |
20W17 | 12.3 | -0.05 | -0.4% | 0.3 | 41.08 | 3.593 | 4.551 | 5.509 | 6.468 | 7.426 | 8.384 |
20W16 | 12.35 | +0.1 | +0.82% | 0.31 | 40.14 | 3.692 | 4.677 | 5.662 | 6.646 | 7.631 | 8.615 |
20W15 | 12.25 | -0.5 | -3.92% | 0.32 | 38.77 | 3.792 | 4.803 | 5.814 | 6.825 | 7.836 | 8.847 |
20W14 | 12.75 | -0.2 | -1.54% | 0.32 | 39.32 | 3.891 | 4.928 | 5.966 | 7.003 | 8.041 | 9.078 |
20W13 | 12.95 | +0.05 | +0.39% | 0.33 | 38.95 | 3.99 | 5.054 | 6.118 | 7.182 | 8.246 | 9.31 |
20W12 | 12.9 | +0.1 | +0.78% | 0.34 | 37.86 | 4.089 | 5.18 | 6.27 | 7.361 | 8.451 | 9.542 |
20W11 | 12.8 | -1.55 | -10.8% | 0.35 | 36.67 | 4.188 | 5.305 | 6.422 | 7.539 | 8.656 | 9.773 |
20W10 | 14.35 | +0.2 | +1.41% | 0.36 | 40.16 | 4.288 | 5.431 | 6.574 | 7.718 | 8.861 | 10 |
20W09 | 14.15 | -0.05 | -0.35% | 0.37 | 38.71 | 4.387 | 5.557 | 6.727 | 7.896 | 9.066 | 10.24 |
20W08 | 14.2 | 0 | 0% | 0.37 | 37.98 | 4.486 | 5.682 | 6.879 | 8.075 | 9.271 | 10.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
20W07 | 14.2 | 0 | 0% | 0.38 | 37.16 | 4.585 | 5.808 | 7.031 | 8.254 | 9.476 | 10.7 |
20W06 | 14.2 | +0.25 | +1.79% | 0.39 | 36.37 | 4.685 | 5.934 | 7.183 | 8.432 | 9.682 | 10.93 |
20W05 | 13.95 | +0.1 | +0.72% | 0.4 | 34.99 | 4.784 | 6.06 | 7.335 | 8.611 | 9.887 | 11.16 |
20W04 | 13.85 | -0.05 | -0.36% | 0.41 | 34.04 | 4.883 | 6.185 | 7.487 | 8.79 | 10.09 | 11.39 |
20W03 | 13.9 | +0.5 | +3.73% | 0.42 | 33.48 | 4.982 | 6.311 | 7.64 | 8.968 | 10.3 | 11.63 |
20W02 | 13.4 | -0.25 | -1.83% | 0.42 | 31.64 | 5.082 | 6.437 | 7.792 | 9.147 | 10.5 | 11.86 |
20W01 | 13.65 | 0 | 0% | 0.43 | 31.62 | 5.181 | 6.562 | 7.944 | 9.325 | 10.71 | 12.09 |
19W52 | 13.65 | -0.05 | -0.36% | 0.44 | 31.02 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W51 | 13.7 | +0.15 | +1.11% | 0.44 | 31.14 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W50 | 13.55 | -0.1 | -0.73% | 0.44 | 30.8 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W49 | 13.65 | -0.1 | -0.73% | 0.44 | 31.02 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W48 | 13.75 | -0.05 | -0.36% | 0.44 | 31.25 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W47 | 13.8 | +0.3 | +2.22% | 0.44 | 31.36 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W46 | 13.5 | 0 | 0% | 0.44 | 30.68 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W45 | 13.5 | -0.05 | -0.37% | 0.44 | 30.68 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W44 | 13.55 | -0.2 | -1.45% | 0.44 | 30.8 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W43 | 13.75 | +0.3 | +2.23% | 0.44 | 31.25 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W42 | 13.45 | +0.05 | +0.37% | 0.44 | 30.57 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
19W41 | 13.4 | -0.05 | -0.37% | 0.44 | 30.45 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W40 | 13.45 | -0.25 | -1.82% | 0.44 | 30.57 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W39 | 13.7 | +0.4 | +3.01% | 0.44 | 31.14 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W38 | 13.3 | 0 | 0% | 0.44 | 30.23 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W37 | 13.3 | 0 | 0% | 0.44 | 30.23 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W36 | 13.3 | 0 | 0% | 0.44 | 30.23 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W35 | 13.3 | -0.1 | -0.75% | 0.44 | 30.23 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W34 | 13.4 | -0.05 | -0.37% | 0.44 | 30.45 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W33 | 13.45 | -0.05 | -0.37% | 0.44 | 30.57 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W32 | 13.5 | -0.15 | -1.1% | 0.44 | 30.68 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W31 | 13.65 | -0.05 | -0.36% | 0.44 | 31.02 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W30 | 13.7 | +0.1 | +0.74% | 0.44 | 31.14 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W29 | 13.6 | -0.15 | -1.09% | 0.44 | 30.91 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W28 | 13.75 | -0.2 | -1.43% | 0.44 | 31.25 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W27 | 13.95 | -0.8 | -5.42% | 0.44 | 31.7 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W26 | 14.75 | +0.05 | +0.34% | 0.44 | 33.52 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W25 | 14.7 | +0.55 | +3.89% | 0.44 | 33.41 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W24 | 14.15 | -0.2 | -1.39% | 0.44 | 32.16 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
19W23 | 14.35 | -0.15 | -1.03% | 0.44 | 32.61 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W22 | 14.5 | +0.25 | +1.75% | 0.44 | 32.95 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W21 | 14.25 | +0.15 | +1.06% | 0.44 | 32.39 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W20 | 14.1 | -0.4 | -2.76% | 0.44 | 32.05 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W19 | 14.5 | -0.7 | -4.61% | 0.44 | 32.95 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19W18 | 15.2 | 0 | 0% | 0.44 | 34.55 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |