* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9X | 10X | 11X | 12X | 13X |
---|
24W13 | 218.5 | +2 | +0.92% | 15.36 | 14.23 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 |
24W12 | 216.5 | +6.5 | +3.1% | 15.36 | 14.1 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 |
24W11 | 210 | -1 | -0.47% | 15.36 | 13.67 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 |
24W10 | 211 | +13.5 | +6.84% | 15.36 | 13.74 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 |
24W09 | 197.5 | +3.5 | +1.8% | 15.36 | 12.86 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 |
24W08 | 194 | 0 | 0% | 15.36 | 12.63 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 |
24W07 | 194 | +1 | +0.52% | 15.36 | 12.63 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 |
24W06 | 193 | +2 | +1.05% | 15.36 | 12.57 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 |
24W05 | 191 | +5 | +2.69% | 15.36 | 12.43 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 |
24W04 | 186 | +3 | +1.64% | 15.36 | 12.11 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 |
24W03 | 183 | 0 | 0% | 15.36 | 11.91 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 |
24W02 | 183 | +0.5 | +0.27% | 15.36 | 11.91 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 |
24W01 | 182.5 | 0 | 0% | 15.36 | 11.88 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 |
23W52 | 182.5 | +1.5 | +0.83% | 15.36 | 11.88 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 |
23W51 | 181 | -2.5 | -1.36% | 15.38 | 11.77 | 123.1 | 138.5 | 153.8 | 169.2 | 184.6 | 200 |
23W50 | 183.5 | +1.5 | +0.82% | 15.41 | 11.91 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.3 |
23W49 | 182 | -2 | -1.09% | 15.43 | 11.79 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.6 |
23W48 | 184 | -0.5 | -0.27% | 15.46 | 11.9 | 123.7 | 139.1 | 154.6 | 170 | 185.5 | 201 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
23W47 | 184.5 | 0 | 0% | 15.48 | 11.92 | 123.9 | 139.3 | 154.8 | 170.3 | 185.8 | 201.3 |
23W46 | 184.5 | +5.5 | +3.07% | 15.51 | 11.9 | 124.1 | 139.6 | 155.1 | 170.6 | 186.1 | 201.6 |
23W45 | 179 | +5 | +2.87% | 15.53 | 11.52 | 124.3 | 139.8 | 155.3 | 170.8 | 186.4 | 201.9 |
23W44 | 174 | +7 | +4.19% | 15.56 | 11.19 | 124.4 | 140 | 155.6 | 171.1 | 186.7 | 202.2 |
23W43 | 167 | -2.5 | -1.47% | 15.58 | 10.72 | 124.6 | 140.2 | 155.8 | 171.4 | 187 | 202.5 |
23W42 | 169.5 | -0.5 | -0.29% | 15.61 | 10.86 | 124.8 | 140.4 | 156.1 | 171.7 | 187.3 | 202.9 |
23W41 | 170 | +2 | +1.19% | 15.63 | 10.88 | 125 | 140.7 | 156.3 | 171.9 | 187.6 | 203.2 |
23W40 | 168 | -1.5 | -0.88% | 15.65 | 10.73 | 125.2 | 140.9 | 156.5 | 172.2 | 187.8 | 203.5 |
23W39 | 169.5 | +1 | +0.59% | 15.68 | 10.81 | 125.4 | 141.1 | 156.8 | 172.5 | 188.1 | 203.8 |
23W38 | 168.5 | -5.5 | -3.16% | 15.7 | 10.73 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 |
23W37 | 174 | +1 | +0.58% | 15.73 | 11.06 | 125.8 | 141.5 | 157.3 | 173 | 188.7 | 204.5 |
23W36 | 173 | 0 | 0% | 15.75 | 10.98 | 126 | 141.8 | 157.5 | 173.3 | 189 | 204.8 |
23W35 | 173 | +5 | +2.98% | 15.78 | 10.97 | 126.2 | 142 | 157.8 | 173.5 | 189.3 | 205.1 |
23W34 | 168 | -1.5 | -0.88% | 15.8 | 10.63 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 |
23W33 | 169.5 | -6 | -3.42% | 15.83 | 10.71 | 126.6 | 142.4 | 158.3 | 174.1 | 189.9 | 205.7 |
23W32 | 175.5 | -2.5 | -1.4% | 15.85 | 11.07 | 126.8 | 142.7 | 158.5 | 174.4 | 190.2 | 206.1 |
23W31 | 178 | -5 | -2.73% | 15.87 | 11.21 | 127 | 142.9 | 158.7 | 174.6 | 190.5 | 206.4 |
23W30 | 183 | +0.5 | +0.27% | 15.9 | 11.51 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
23W29 | 182.5 | -0.5 | -0.27% | 15.92 | 11.46 | 127.4 | 143.3 | 159.2 | 175.2 | 191.1 | 207 |
23W28 | 183 | +7.5 | +4.27% | 15.95 | 11.47 | 127.6 | 143.5 | 159.5 | 175.4 | 191.4 | 207.3 |
23W27 | 175.5 | -7 | -3.84% | 15.97 | 10.99 | 127.8 | 143.8 | 159.7 | 175.7 | 191.7 | 207.6 |
23W26 | 182.5 | -2.5 | -1.35% | 16 | 11.41 | 128 | 144 | 160 | 176 | 192 | 208 |
23W25 | 185 | -2.5 | -1.33% | 16.02 | 11.55 | 128.2 | 144.2 | 160.2 | 176.2 | 192.3 | 208.3 |
23W24 | 187.5 | +0.5 | +0.27% | 16.05 | 11.68 | 128.4 | 144.4 | 160.5 | 176.5 | 192.6 | 208.6 |
23W23 | 187 | -12 | -6.03% | 16.07 | 11.64 | 128.6 | 144.6 | 160.7 | 176.8 | 192.8 | 208.9 |
23W22 | 199 | +5.5 | +2.84% | 16.1 | 12.36 | 128.8 | 144.9 | 161 | 177 | 193.1 | 209.2 |
23W21 | 193.5 | +3 | +1.57% | 16.12 | 12 | 129 | 145.1 | 161.2 | 177.3 | 193.4 | 209.6 |
23W20 | 190.5 | +5 | +2.7% | 16.14 | 11.8 | 129.2 | 145.3 | 161.4 | 177.6 | 193.7 | 209.9 |
23W19 | 185.5 | +0.5 | +0.27% | 16.17 | 11.47 | 129.4 | 145.5 | 161.7 | 177.9 | 194 | 210.2 |
23W18 | 185 | -1.5 | -0.8% | 16.19 | 11.42 | 129.5 | 145.7 | 161.9 | 178.1 | 194.3 | 210.5 |
23W17 | 186.5 | +0.5 | +0.27% | 16.22 | 11.5 | 129.7 | 146 | 162.2 | 178.4 | 194.6 | 210.8 |
23W16 | 186 | -6 | -3.12% | 16.24 | 11.45 | 129.9 | 146.2 | 162.4 | 178.7 | 194.9 | 211.2 |
23W15 | 192 | +2.5 | +1.32% | 16.27 | 11.8 | 130.1 | 146.4 | 162.7 | 178.9 | 195.2 | 211.5 |
23W14 | 189.5 | +0.5 | +0.26% | 16.29 | 11.63 | 130.3 | 146.6 | 162.9 | 179.2 | 195.5 | 211.8 |
23W13 | 189 | +1 | +0.53% | 16.32 | 11.58 | 130.5 | 146.8 | 163.2 | 179.5 | 195.8 | 212.1 |
23W12 | 188 | +3.5 | +1.9% | 16.34 | 11.51 | 130.7 | 147.1 | 163.4 | 179.7 | 196.1 | 212.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
23W11 | 184.5 | -9 | -4.65% | 16.36 | 11.27 | 130.9 | 147.3 | 163.6 | 180 | 196.4 | 212.7 |
23W10 | 193.5 | +5.5 | +2.93% | 16.39 | 11.81 | 131.1 | 147.5 | 163.9 | 180.3 | 196.7 | 213.1 |
23W09 | 188 | +7.5 | +4.16% | 16.41 | 11.45 | 131.3 | 147.7 | 164.1 | 180.6 | 197 | 213.4 |
23W08 | 180.5 | +6 | +3.44% | 16.44 | 10.98 | 131.5 | 147.9 | 164.4 | 180.8 | 197.3 | 213.7 |
23W07 | 174.5 | +3 | +1.75% | 16.46 | 10.6 | 131.7 | 148.2 | 164.6 | 181.1 | 197.6 | 214 |
23W06 | 171.5 | +3.5 | +2.08% | 16.49 | 10.4 | 131.9 | 148.4 | 164.9 | 181.4 | 197.8 | 214.3 |
23W05 | 168 | +2.5 | +1.51% | 16.51 | 10.17 | 132.1 | 148.6 | 165.1 | 181.6 | 198.1 | 214.7 |
23W03 | 165.5 | +1 | +0.61% | 16.54 | 10.01 | 132.3 | 148.8 | 165.4 | 181.9 | 198.4 | 215 |
23W02 | 164.5 | +1.5 | +0.92% | 16.56 | 9.93 | 132.5 | 149 | 165.6 | 182.2 | 198.7 | 215.3 |
23W01 | 163 | -1 | -0.61% | 16.59 | 9.83 | 132.7 | 149.3 | 165.9 | 182.4 | 199 | 215.6 |
22W53 | 164 | -3.5 | -2.09% | 16.61 | 9.87 | 132.9 | 149.5 | 166.1 | 182.7 | 199.3 | 215.9 |
22W52 | 167.5 | +4.5 | +2.76% | 16.53 | 10.13 | 132.3 | 148.8 | 165.3 | 181.9 | 198.4 | 214.9 |
22W51 | 163 | -5.5 | -3.26% | 16.46 | 9.9 | 131.7 | 148.1 | 164.6 | 181 | 197.5 | 213.9 |
22W50 | 168.5 | -0.5 | -0.3% | 16.38 | 10.29 | 131 | 147.4 | 163.8 | 180.2 | 196.6 | 212.9 |
22W49 | 169 | +4.5 | +2.74% | 16.3 | 10.37 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 212 |
22W48 | 164.5 | -1.5 | -0.9% | 16.23 | 10.14 | 129.8 | 146 | 162.3 | 178.5 | 194.7 | 211 |
22W47 | 166 | +6 | +3.75% | 16.15 | 10.28 | 129.2 | 145.4 | 161.5 | 177.7 | 193.8 | 210 |
22W46 | 160 | +4.5 | +2.89% | 16.07 | 9.95 | 128.6 | 144.7 | 160.7 | 176.8 | 192.9 | 209 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22W45 | 155.5 | +12.5 | +8.74% | 16 | 9.72 | 128 | 144 | 160 | 176 | 192 | 208 |
22W44 | 143 | -6.5 | -4.35% | 15.92 | 8.98 | 127.4 | 143.3 | 159.2 | 175.1 | 191.1 | 207 |
22W43 | 149.5 | -1.5 | -0.99% | 15.84 | 9.44 | 126.8 | 142.6 | 158.4 | 174.3 | 190.1 | 206 |
22W42 | 151 | -6 | -3.82% | 15.77 | 9.58 | 126.1 | 141.9 | 157.7 | 173.4 | 189.2 | 205 |
22W41 | 157 | +2.5 | +1.62% | 15.69 | 10.01 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 204 |
22W40 | 154.5 | -11 | -6.65% | 15.62 | 9.89 | 124.9 | 140.5 | 156.2 | 171.8 | 187.4 | 203 |
22W39 | 165.5 | -5 | -2.93% | 15.54 | 10.65 | 124.3 | 139.8 | 155.4 | 170.9 | 186.5 | 202 |
22W38 | 170.5 | +6 | +3.65% | 15.46 | 11.03 | 123.7 | 139.2 | 154.6 | 170.1 | 185.5 | 201 |
22W37 | 164.5 | +2.5 | +1.54% | 15.39 | 10.69 | 123.1 | 138.5 | 153.9 | 169.2 | 184.6 | 200 |
22W36 | 162 | -2.5 | -1.52% | 15.31 | 10.58 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 |
22W35 | 164.5 | -0.5 | -0.3% | 15.23 | 10.8 | 121.9 | 137.1 | 152.3 | 167.6 | 182.8 | 198 |
22W34 | 165 | +1.5 | +0.92% | 15.16 | 10.89 | 121.2 | 136.4 | 151.6 | 166.7 | 181.9 | 197 |
22W33 | 163.5 | +6.5 | +4.14% | 15.08 | 10.84 | 120.6 | 135.7 | 150.8 | 165.9 | 181 | 196 |
22W32 | 157 | +3 | +1.95% | 15 | 10.46 | 120 | 135 | 150 | 165 | 180 | 195 |
22W31 | 154 | +5.5 | +3.7% | 14.93 | 10.32 | 119.4 | 134.3 | 149.3 | 164.2 | 179.1 | 194 |
22W30 | 148.5 | +6.5 | +4.58% | 14.85 | 10 | 118.8 | 133.6 | 148.5 | 163.3 | 178.2 | 193 |
22W29 | 142 | +4 | +2.9% | 14.77 | 9.61 | 118.2 | 133 | 147.7 | 162.5 | 177.3 | 192 |
22W28 | 138 | +5 | +3.76% | 14.7 | 9.39 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22W27 | 133 | -12.5 | -8.59% | 14.62 | 9.1 | 117 | 131.6 | 146.2 | 160.8 | 175.4 | 190.1 |
22W26 | 145.5 | -10.5 | -6.73% | 14.54 | 10 | 116.3 | 130.9 | 145.4 | 160 | 174.5 | 189.1 |
22W25 | 156 | -7.5 | -4.59% | 14.47 | 10.78 | 115.7 | 130.2 | 144.7 | 159.1 | 173.6 | 188.1 |
22W24 | 163.5 | -3.5 | -2.1% | 14.39 | 11.36 | 115.1 | 129.5 | 143.9 | 158.3 | 172.7 | 187.1 |
22W23 | 167 | +4.5 | +2.77% | 14.31 | 11.67 | 114.5 | 128.8 | 143.1 | 157.5 | 171.8 | 186.1 |
22W22 | 162.5 | -3 | -1.81% | 14.24 | 11.41 | 113.9 | 128.1 | 142.4 | 156.6 | 170.8 | 185.1 |
22W21 | 165.5 | +5 | +3.12% | 14.16 | 11.69 | 113.3 | 127.4 | 141.6 | 155.8 | 169.9 | 184.1 |
22W20 | 160.5 | -7.5 | -4.46% | 14.08 | 11.4 | 112.7 | 126.8 | 140.8 | 154.9 | 169 | 183.1 |
22W19 | 168 | +0.5 | +0.3% | 14.01 | 11.99 | 112.1 | 126.1 | 140.1 | 154.1 | 168.1 | 182.1 |
22W18 | 167.5 | -5.5 | -3.18% | 13.93 | 12.02 | 111.4 | 125.4 | 139.3 | 153.2 | 167.2 | 181.1 |
22W17 | 173 | -5.5 | -3.08% | 13.85 | 12.49 | 110.8 | 124.7 | 138.5 | 152.4 | 166.3 | 180.1 |
22W16 | 178.5 | +5.5 | +3.18% | 13.78 | 12.96 | 110.2 | 124 | 137.8 | 151.6 | 165.3 | 179.1 |
22W15 | 173 | +3 | +1.76% | 13.7 | 12.63 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 |
22W14 | 170 | +1.5 | +0.89% | 13.62 | 12.48 | 109 | 122.6 | 136.2 | 149.9 | 163.5 | 177.1 |
22W13 | 168.5 | -1.5 | -0.88% | 13.55 | 12.44 | 108.4 | 121.9 | 135.5 | 149 | 162.6 | 176.1 |
22W12 | 170 | -1.5 | -0.87% | 13.47 | 12.62 | 107.8 | 121.2 | 134.7 | 148.2 | 161.7 | 175.1 |
22W11 | 171.5 | -4 | -2.28% | 13.4 | 12.8 | 107.2 | 120.6 | 134 | 147.3 | 160.7 | 174.1 |
22W10 | 175.5 | +3.5 | +2.03% | 13.32 | 13.18 | 106.6 | 119.9 | 133.2 | 146.5 | 159.8 | 173.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22W09 | 172 | -7.5 | -4.18% | 13.24 | 12.99 | 105.9 | 119.2 | 132.4 | 145.7 | 158.9 | 172.2 |
22W08 | 179.5 | +8.5 | +4.97% | 13.17 | 13.63 | 105.3 | 118.5 | 131.7 | 144.8 | 158 | 171.2 |
22W07 | 171 | +6 | +3.64% | 13.09 | 13.06 | 104.7 | 117.8 | 130.9 | 144 | 157.1 | 170.2 |
22W05 | 165 | +0.5 | +0.3% | 13.01 | 12.68 | 104.1 | 117.1 | 130.1 | 143.1 | 156.2 | 169.2 |
22W04 | 164.5 | -1.5 | -0.9% | 12.94 | 12.72 | 103.5 | 116.4 | 129.4 | 142.3 | 155.2 | 168.2 |
22W03 | 166 | -1 | -0.6% | 12.86 | 12.91 | 102.9 | 115.7 | 128.6 | 141.5 | 154.3 | 167.2 |
22W02 | 167 | +9 | +5.7% | 12.78 | 13.06 | 102.3 | 115 | 127.8 | 140.6 | 153.4 | 166.2 |
22W01 | 158 | +4.5 | +2.93% | 12.71 | 12.43 | 101.7 | 114.4 | 127.1 | 139.8 | 152.5 | 165.2 |
21W52 | 153.5 | +7 | +4.78% | 12.63 | 12.15 | 101 | 113.7 | 126.3 | 138.9 | 151.6 | 164.2 |
21W51 | 146.5 | -1.5 | -1.01% | 12.61 | 11.62 | 100.8 | 113.4 | 126.1 | 138.7 | 151.3 | 163.9 |
21W50 | 148 | -0.5 | -0.34% | 12.58 | 11.76 | 100.6 | 113.2 | 125.8 | 138.4 | 151 | 163.6 |
21W49 | 148.5 | +2 | +1.37% | 12.56 | 11.83 | 100.5 | 113 | 125.6 | 138.1 | 150.7 | 163.2 |
21W48 | 146.5 | -2.5 | -1.68% | 12.53 | 11.69 | 100.3 | 112.8 | 125.3 | 137.9 | 150.4 | 162.9 |
21W47 | 149 | +5 | +3.47% | 12.51 | 11.91 | 100.1 | 112.6 | 125.1 | 137.6 | 150.1 | 162.6 |
21W46 | 144 | +4 | +2.86% | 12.48 | 11.54 | 99.86 | 112.3 | 124.8 | 137.3 | 149.8 | 162.3 |
21W45 | 140 | +2 | +1.45% | 12.46 | 11.24 | 99.67 | 112.1 | 124.6 | 137 | 149.5 | 162 |
21W44 | 138 | +1 | +0.73% | 12.43 | 11.1 | 99.47 | 111.9 | 124.3 | 136.8 | 149.2 | 161.6 |
21W43 | 137 | -0.5 | -0.36% | 12.41 | 11.04 | 99.28 | 111.7 | 124.1 | 136.5 | 148.9 | 161.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21W42 | 137.5 | 0 | 0% | 12.38 | 11.1 | 99.08 | 111.5 | 123.8 | 136.2 | 148.6 | 161 |
21W41 | 137.5 | +2.5 | +1.85% | 12.36 | 11.12 | 98.88 | 111.2 | 123.6 | 136 | 148.3 | 160.7 |
21W40 | 135 | -8.5 | -5.92% | 12.34 | 10.94 | 98.69 | 111 | 123.4 | 135.7 | 148 | 160.4 |
21W39 | 143.5 | -0.5 | -0.35% | 12.31 | 11.66 | 98.49 | 110.8 | 123.1 | 135.4 | 147.7 | 160 |
21W38 | 144 | +3 | +2.13% | 12.29 | 11.72 | 98.29 | 110.6 | 122.9 | 135.2 | 147.4 | 159.7 |
21W37 | 141 | -4 | -2.76% | 12.26 | 11.5 | 98.1 | 110.4 | 122.6 | 134.9 | 147.1 | 159.4 |
21W36 | 145 | +13.5 | +10.3% | 12.24 | 11.85 | 97.9 | 110.1 | 122.4 | 134.6 | 146.9 | 159.1 |
21W35 | 131.5 | +3.5 | +2.73% | 12.21 | 10.77 | 97.71 | 109.9 | 122.1 | 134.3 | 146.6 | 158.8 |
21W34 | 128 | -2.5 | -1.92% | 12.19 | 10.5 | 97.51 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 |
21W33 | 130.5 | -3 | -2.25% | 12.16 | 10.73 | 97.31 | 109.5 | 121.6 | 133.8 | 146 | 158.1 |
21W32 | 133.5 | +4 | +3.09% | 12.14 | 11 | 97.12 | 109.3 | 121.4 | 133.5 | 145.7 | 157.8 |
21W31 | 129.5 | -2 | -1.52% | 12.12 | 10.69 | 96.92 | 109 | 121.2 | 133.3 | 145.4 | 157.5 |
21W30 | 131.5 | +2 | +1.54% | 12.09 | 10.88 | 96.73 | 108.8 | 120.9 | 133 | 145.1 | 157.2 |
21W29 | 129.5 | +2.5 | +1.97% | 12.07 | 10.73 | 96.53 | 108.6 | 120.7 | 132.7 | 144.8 | 156.9 |
21W28 | 127 | +0.5 | +0.4% | 12.04 | 10.55 | 96.33 | 108.4 | 120.4 | 132.5 | 144.5 | 156.5 |
21W27 | 126.5 | +2 | +1.61% | 12.02 | 10.53 | 96.14 | 108.2 | 120.2 | 132.2 | 144.2 | 156.2 |
21W26 | 124.5 | +3.5 | +2.89% | 11.99 | 10.38 | 95.94 | 107.9 | 119.9 | 131.9 | 143.9 | 155.9 |
21W25 | 121 | -2.5 | -2.02% | 11.97 | 10.11 | 95.75 | 107.7 | 119.7 | 131.7 | 143.6 | 155.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21W24 | 123.5 | +2 | +1.65% | 11.94 | 10.34 | 95.55 | 107.5 | 119.4 | 131.4 | 143.3 | 155.3 |
21W23 | 121.5 | -9.5 | -7.25% | 11.92 | 10.19 | 95.35 | 107.3 | 119.2 | 131.1 | 143 | 154.9 |
21W22 | 131 | +3 | +2.34% | 11.89 | 11.01 | 95.16 | 107.1 | 118.9 | 130.8 | 142.7 | 154.6 |
21W21 | 128 | +3 | +2.4% | 11.87 | 10.78 | 94.96 | 106.8 | 118.7 | 130.6 | 142.4 | 154.3 |
21W20 | 125 | -10.5 | -7.75% | 11.85 | 10.55 | 94.77 | 106.6 | 118.5 | 130.3 | 142.1 | 154 |
21W19 | 135.5 | -1 | -0.73% | 11.82 | 11.46 | 94.57 | 106.4 | 118.2 | 130 | 141.9 | 153.7 |
21W18 | 136.5 | -0.5 | -0.36% | 11.8 | 11.57 | 94.37 | 106.2 | 118 | 129.8 | 141.6 | 153.4 |
21W17 | 137 | 0 | 0% | 11.77 | 11.64 | 94.18 | 105.9 | 117.7 | 129.5 | 141.3 | 153 |
21W16 | 137 | -2.5 | -1.79% | 11.75 | 11.66 | 93.98 | 105.7 | 117.5 | 129.2 | 141 | 152.7 |
21W15 | 139.5 | +3.5 | +2.57% | 11.72 | 11.9 | 93.79 | 105.5 | 117.2 | 129 | 140.7 | 152.4 |
21W14 | 136 | +3.5 | +2.64% | 11.7 | 11.63 | 93.59 | 105.3 | 117 | 128.7 | 140.4 | 152.1 |
21W13 | 132.5 | +1.5 | +1.15% | 11.67 | 11.35 | 93.39 | 105.1 | 116.7 | 128.4 | 140.1 | 151.8 |
21W12 | 131 | +10 | +8.26% | 11.65 | 11.25 | 93.2 | 104.8 | 116.5 | 128.1 | 139.8 | 151.4 |
21W11 | 121 | +1.5 | +1.26% | 11.63 | 10.41 | 93 | 104.6 | 116.3 | 127.9 | 139.5 | 151.1 |
21W10 | 119.5 | -2.5 | -2.05% | 11.6 | 10.3 | 92.8 | 104.4 | 116 | 127.6 | 139.2 | 150.8 |
21W09 | 122 | -2 | -1.61% | 11.58 | 10.54 | 92.61 | 104.2 | 115.8 | 127.3 | 138.9 | 150.5 |
21W08 | 124 | +5 | +4.2% | 11.55 | 10.73 | 92.41 | 104 | 115.5 | 127.1 | 138.6 | 150.2 |
21W06 | 119 | +0.5 | +0.42% | 11.53 | 10.32 | 92.22 | 103.7 | 115.3 | 126.8 | 138.3 | 149.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21W05 | 118.5 | -7.5 | -5.95% | 11.5 | 10.3 | 92.02 | 103.5 | 115 | 126.5 | 138 | 149.5 |
21W04 | 126 | +6 | +5% | 11.48 | 10.98 | 91.82 | 103.3 | 114.8 | 126.3 | 137.7 | 149.2 |
21W03 | 120 | -1.5 | -1.23% | 11.45 | 10.48 | 91.63 | 103.1 | 114.5 | 126 | 137.4 | 148.9 |
21W02 | 121.5 | +2 | +1.67% | 11.43 | 10.63 | 91.43 | 102.9 | 114.3 | 125.7 | 137.1 | 148.6 |
21W01 | 119.5 | +0.5 | +0.42% | 11.4 | 10.48 | 91.24 | 102.6 | 114 | 125.4 | 136.9 | 148.3 |
20W52 | 119 | -1 | -0.83% | 11.38 | 10.46 | 91.04 | 102.4 | 113.8 | 125.2 | 136.6 | 147.9 |
20W51 | 120 | 0 | 0% | 11.34 | 10.58 | 90.75 | 102.1 | 113.4 | 124.8 | 136.1 | 147.5 |
20W50 | 120 | -2.5 | -2.04% | 11.31 | 10.61 | 90.46 | 101.8 | 113.1 | 124.4 | 135.7 | 147 |
20W49 | 122.5 | 0 | 0% | 11.27 | 10.87 | 90.16 | 101.4 | 112.7 | 124 | 135.2 | 146.5 |
20W48 | 122.5 | +1 | +0.82% | 11.23 | 10.9 | 89.87 | 101.1 | 112.3 | 123.6 | 134.8 | 146 |
20W47 | 121.5 | -2.5 | -2.02% | 11.2 | 10.85 | 89.58 | 100.8 | 112 | 123.2 | 134.4 | 145.6 |
20W46 | 124 | +5 | +4.2% | 11.16 | 11.11 | 89.29 | 100.4 | 111.6 | 122.8 | 133.9 | 145.1 |
20W45 | 119 | +4.5 | +3.93% | 11.12 | 10.7 | 88.99 | 100.1 | 111.2 | 122.4 | 133.5 | 144.6 |
20W44 | 114.5 | 0 | 0% | 11.09 | 10.33 | 88.7 | 99.79 | 110.9 | 122 | 133.1 | 144.1 |
20W43 | 114.5 | -2 | -1.72% | 11.05 | 10.36 | 88.41 | 99.46 | 110.5 | 121.6 | 132.6 | 143.7 |
20W42 | 116.5 | +1.5 | +1.3% | 11.01 | 10.58 | 88.12 | 99.13 | 110.1 | 121.2 | 132.2 | 143.2 |
20W41 | 115 | +1 | +0.88% | 10.98 | 10.48 | 87.82 | 98.8 | 109.8 | 120.8 | 131.7 | 142.7 |
20W40 | 114 | +2 | +1.79% | 10.94 | 10.42 | 87.53 | 98.47 | 109.4 | 120.4 | 131.3 | 142.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
20W39 | 112 | -5.5 | -4.68% | 10.9 | 10.27 | 87.24 | 98.15 | 109 | 120 | 130.9 | 141.8 |
20W38 | 117.5 | +2 | +1.73% | 10.87 | 10.81 | 86.95 | 97.82 | 108.7 | 119.6 | 130.4 | 141.3 |
20W37 | 115.5 | -3 | -2.53% | 10.83 | 10.66 | 86.66 | 97.49 | 108.3 | 119.2 | 130 | 140.8 |
20W36 | 118.5 | -2 | -1.66% | 10.8 | 10.98 | 86.36 | 97.16 | 108 | 118.7 | 129.5 | 140.3 |
20W35 | 120.5 | -0.5 | -0.41% | 10.76 | 11.2 | 86.07 | 96.83 | 107.6 | 118.3 | 129.1 | 139.9 |
20W34 | 121 | -2 | -1.63% | 10.72 | 11.28 | 85.78 | 96.5 | 107.2 | 117.9 | 128.7 | 139.4 |
20W33 | 123 | -2.5 | -1.99% | 10.69 | 11.51 | 85.49 | 96.17 | 106.9 | 117.5 | 128.2 | 138.9 |
20W32 | 125.5 | +9.5 | +8.19% | 10.65 | 11.78 | 85.19 | 95.84 | 106.5 | 117.1 | 127.8 | 138.4 |
20W31 | 116 | +2 | +1.75% | 10.61 | 10.93 | 84.9 | 95.51 | 106.1 | 116.7 | 127.4 | 138 |
20W30 | 114 | +1.5 | +1.33% | 10.58 | 10.78 | 84.61 | 95.19 | 105.8 | 116.3 | 126.9 | 137.5 |
20W29 | 112.5 | +0.5 | +0.45% | 10.54 | 10.67 | 84.32 | 94.86 | 105.4 | 115.9 | 126.5 | 137 |
20W28 | 112 | -3 | -2.61% | 10.5 | 10.66 | 84.02 | 94.53 | 105 | 115.5 | 126 | 136.5 |
20W27 | 115 | +5.5 | +5.02% | 10.47 | 10.99 | 83.73 | 94.2 | 104.7 | 115.1 | 125.6 | 136.1 |
20W26 | 109.5 | +2 | +1.86% | 10.43 | 10.5 | 83.44 | 93.87 | 104.3 | 114.7 | 125.2 | 135.6 |
20W25 | 107.5 | +1.5 | +1.42% | 10.39 | 10.34 | 83.15 | 93.54 | 103.9 | 114.3 | 124.7 | 135.1 |
20W24 | 106 | -2.5 | -2.3% | 10.36 | 10.23 | 82.86 | 93.21 | 103.6 | 113.9 | 124.3 | 134.6 |
20W23 | 108.5 | +4.5 | +4.33% | 10.32 | 10.51 | 82.56 | 92.88 | 103.2 | 113.5 | 123.8 | 134.2 |
20W22 | 104 | -0.5 | -0.48% | 10.28 | 10.11 | 82.27 | 92.55 | 102.8 | 113.1 | 123.4 | 133.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
20W21 | 104.5 | +2 | +1.95% | 10.25 | 10.2 | 81.98 | 92.23 | 102.5 | 112.7 | 123 | 133.2 |
20W20 | 102.5 | -1 | -0.97% | 10.21 | 10.04 | 81.69 | 91.9 | 102.1 | 112.3 | 122.5 | 132.7 |
20W19 | 103.5 | +0.5 | +0.49% | 10.17 | 10.17 | 81.39 | 91.57 | 101.7 | 111.9 | 122.1 | 132.3 |
20W18 | 103 | +6.8 | +7.07% | 10.14 | 10.16 | 81.1 | 91.24 | 101.4 | 111.5 | 121.7 | 131.8 |
20W17 | 96.2 | -0.6 | -0.62% | 10.1 | 9.52 | 80.81 | 90.91 | 101 | 111.1 | 121.2 | 131.3 |
20W16 | 96.8 | +1.9 | +2% | 10.06 | 9.62 | 80.52 | 90.58 | 100.6 | 110.7 | 120.8 | 130.8 |
20W15 | 94.9 | +3.5 | +3.83% | 10.03 | 9.46 | 80.22 | 90.25 | 100.3 | 110.3 | 120.3 | 130.4 |
20W14 | 91.4 | +3.4 | +3.86% | 9.99 | 9.15 | 79.93 | 89.92 | 99.92 | 109.9 | 119.9 | 129.9 |
20W13 | 88 | +7.5 | +9.32% | 9.96 | 8.84 | 79.64 | 89.6 | 99.55 | 109.5 | 119.5 | 129.4 |
20W12 | 80.5 | -11.8 | -12.8% | 9.92 | 8.12 | 79.35 | 89.27 | 99.18 | 109.1 | 119 | 128.9 |
20W11 | 92.3 | -11.7 | -11.3% | 9.88 | 9.34 | 79.06 | 88.94 | 98.82 | 108.7 | 118.6 | 128.5 |
20W10 | 104 | 0 | 0% | 9.85 | 10.56 | 78.76 | 88.61 | 98.45 | 108.3 | 118.1 | 128 |
20W09 | 104 | -3 | -2.8% | 9.81 | 10.6 | 78.47 | 88.28 | 98.09 | 107.9 | 117.7 | 127.5 |
20W08 | 107 | -4.5 | -4.04% | 9.77 | 10.95 | 78.18 | 87.95 | 97.72 | 107.5 | 117.3 | 127 |
20W07 | 111.5 | +5.5 | +5.19% | 9.74 | 11.45 | 77.89 | 87.62 | 97.36 | 107.1 | 116.8 | 126.6 |
20W06 | 106 | -2 | -1.85% | 9.7 | 10.93 | 77.59 | 87.29 | 96.99 | 106.7 | 116.4 | 126.1 |
20W05 | 108 | -6 | -5.26% | 9.66 | 11.18 | 77.3 | 86.96 | 96.63 | 106.3 | 116 | 125.6 |
20W04 | 114 | -1 | -0.87% | 9.63 | 11.84 | 77.01 | 86.64 | 96.26 | 105.9 | 115.5 | 125.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
20W03 | 115 | +7 | +6.48% | 9.59 | 11.99 | 76.72 | 86.31 | 95.9 | 105.5 | 115.1 | 124.7 |
20W02 | 108 | +3 | +2.86% | 9.55 | 11.31 | 76.42 | 85.98 | 95.53 | 105.1 | 114.6 | 124.2 |
20W01 | 105 | -3 | -2.78% | 9.52 | 11.03 | 76.13 | 85.65 | 95.17 | 104.7 | 114.2 | 123.7 |
19W52 | 108 | -0.5 | -0.46% | 9.48 | 11.39 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W51 | 108.5 | -1.5 | -1.36% | 9.48 | 11.45 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W50 | 110 | +5 | +4.76% | 9.48 | 11.6 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W49 | 105 | +5.5 | +5.53% | 9.48 | 11.08 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W48 | 99.5 | -0.5 | -0.5% | 9.48 | 10.5 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W47 | 100 | +2.9 | +2.99% | 9.48 | 10.55 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W46 | 97.1 | -1.5 | -1.52% | 9.48 | 10.24 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W45 | 98.6 | +1.1 | +1.13% | 9.48 | 10.4 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W44 | 97.5 | +0.7 | +0.72% | 9.48 | 10.28 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W43 | 96.8 | -3.2 | -3.2% | 9.48 | 10.21 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W42 | 100 | +3.5 | +3.63% | 9.48 | 10.55 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W41 | 96.5 | +0.1 | +0.1% | 9.48 | 10.18 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W40 | 96.4 | +0.9 | +0.94% | 9.48 | 10.17 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W39 | 95.5 | -0.1 | -0.1% | 9.48 | 10.07 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W38 | 95.6 | +2.8 | +3.02% | 9.48 | 10.08 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
19W37 | 92.8 | -0.4 | -0.43% | 9.48 | 9.79 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W36 | 93.2 | +0.4 | +0.43% | 9.48 | 9.83 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W35 | 92.8 | -0.4 | -0.43% | 9.48 | 9.79 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W34 | 93.2 | +0.6 | +0.65% | 9.48 | 9.83 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W33 | 92.6 | +5.7 | +6.56% | 9.48 | 9.77 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W32 | 86.9 | +0.5 | +0.58% | 9.48 | 9.17 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W31 | 86.4 | +1.4 | +1.65% | 9.48 | 9.11 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W30 | 85 | -2 | -2.3% | 9.48 | 8.97 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W29 | 87 | +0.7 | +0.81% | 9.48 | 9.18 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W28 | 86.3 | +2.1 | +2.49% | 9.48 | 9.1 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W27 | 84.2 | +0.7 | +0.84% | 9.48 | 8.88 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W26 | 83.5 | +0.7 | +0.85% | 9.48 | 8.81 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W25 | 82.8 | +0.9 | +1.1% | 9.48 | 8.73 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W24 | 81.9 | +1 | +1.24% | 9.48 | 8.64 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W23 | 80.9 | -1.2 | -1.46% | 9.48 | 8.53 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W22 | 82.1 | +1 | +1.23% | 9.48 | 8.66 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W21 | 81.1 | -2.8 | -3.34% | 9.48 | 8.55 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W20 | 83.9 | -2 | -2.33% | 9.48 | 8.85 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
19W19 | 85.9 | -2.7 | -3.05% | 9.48 | 9.06 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W18 | 88.6 | +2 | +2.31% | 9.48 | 9.35 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W17 | 86.6 | +2.2 | +2.61% | 9.48 | 9.14 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W16 | 84.4 | +1.4 | +1.69% | 9.48 | 8.9 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W15 | 83 | +2.7 | +3.36% | 9.48 | 8.76 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19W14 | 80.3 | +0.5 | +0.63% | 9.48 | 8.47 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |