Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5434 崇越資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
194 196 -2 -1.02% 1.53% 196 196 193
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5119,922 萬 716 0.7 張/筆 194.2 元 2.54 12.86 -1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4608,990 萬 2,503 0.2 張/筆 195.6 元 +2 (+1.03%)

連漲連跌: 首日下跌  ( -2元 / -1.02%)        
財報評分: 最新47分 / 平均45分        上市指數: 18854.41 (-93.64 / -0.49%)

(5434) 崇越 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
24W0919400%15.0912.86135.8150.9166181.1196.2211.3
24W0819400%15.0912.86135.8150.9166181.1196.2211.3
24W07194+1+0.52%15.0912.86135.8150.9166181.1196.2211.3
24W06193+2+1.05%15.0912.79135.8150.9166181.1196.2211.3
24W05191+5+2.69%15.0912.66135.8150.9166181.1196.2211.3
24W04186+3+1.64%15.0912.33135.8150.9166181.1196.2211.3
24W0318300%15.0912.13135.8150.9166181.1196.2211.3
24W02183+0.5+0.27%15.0912.13135.8150.9166181.1196.2211.3
24W01182.500%15.0912.09135.8150.9166181.1196.2211.3
23W52182.5+1.5+0.83%15.0912.09135.8150.9166181.1196.2211.3
23W51181-2.5-1.36%15.1211.97136.1151.2166.3181.4196.6211.7
23W50183.5+1.5+0.82%15.1512.11136.3151.5166.6181.8196.9212.1
23W49182-2-1.09%15.1811.99136.6151.8167182.2197.3212.5
23W48184-0.5-0.27%15.2112.1136.9152.1167.3182.5197.7212.9
23W47184.500%15.2412.11137.2152.4167.6182.9198.1213.3
23W46184.5+5.5+3.07%15.2712.08137.4152.7168183.2198.5213.8
23W45179+5+2.87%15.311.7137.7153168.3183.6198.9214.2
23W44174+7+4.19%15.3311.35138153.3168.6183.9199.3214.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
23W43167-2.5-1.47%15.3610.87138.2153.6168.9184.3199.7215
23W42169.5-0.5-0.29%15.3911.02138.5153.9169.3184.7200215.4
23W41170+2+1.19%15.4211.03138.8154.2169.6185200.4215.8
23W40168-1.5-0.88%15.4510.88139154.5169.9185.4200.8216.3
23W39169.5+1+0.59%15.4810.95139.3154.8170.3185.7201.2216.7
23W38168.5-5.5-3.16%15.5110.87139.6155.1170.6186.1201.6217.1
23W37174+1+0.58%15.5411.2139.8155.4170.9186.4202217.5
23W3617300%15.5711.11140.1155.7171.2186.8202.4217.9
23W35173+5+2.98%15.611.09140.4156171.6187.2202.8218.4
23W34168-1.5-0.88%15.6310.75140.6156.3171.9187.5203.1218.8
23W33169.5-6-3.42%15.6610.83140.9156.6172.2187.9203.5219.2
23W32175.5-2.5-1.4%15.6911.19141.2156.9172.5188.2203.9219.6
23W31178-5-2.73%15.7211.33141.4157.2172.9188.6204.3220
23W30183+0.5+0.27%15.7511.62141.7157.5173.2188.9204.7220.4
23W29182.5-0.5-0.27%15.7811.57142157.8173.5189.3205.1220.9
23W28183+7.5+4.27%15.8111.58142.2158.1173.9189.7205.5221.3
23W27175.5-7-3.84%15.8411.08142.5158.4174.2190205.9221.7
23W26182.5-2.5-1.35%15.8611.5142.8158.6174.5190.4206.2222.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
23W25185-2.5-1.33%15.8911.64143.1158.9174.8190.7206.6222.5
23W24187.5+0.5+0.27%15.9211.77143.3159.2175.2191.1207222.9
23W23187-12-6.03%15.9511.72143.6159.5175.5191.5207.4223.4
23W22199+5.5+2.84%15.9812.45143.9159.8175.8191.8207.8223.8
23W21193.5+3+1.57%16.0112.08144.1160.1176.2192.2208.2224.2
23W20190.5+5+2.7%16.0411.87144.4160.4176.5192.5208.6224.6
23W19185.5+0.5+0.27%16.0711.54144.7160.7176.8192.9209225
23W18185-1.5-0.8%16.111.49144.9161177.1193.2209.3225.4
23W17186.5+0.5+0.27%16.1311.56145.2161.3177.5193.6209.7225.9
23W16186-6-3.12%16.1611.51145.5161.6177.8194210.1226.3
23W15192+2.5+1.32%16.1911.86145.7161.9178.1194.3210.5226.7
23W14189.5+0.5+0.26%16.2211.68146162.2178.4194.7210.9227.1
23W13189+1+0.53%16.2511.63146.3162.5178.8195211.3227.5
23W12188+3.5+1.9%16.2811.55146.5162.8179.1195.4211.7228
23W11184.5-9-4.65%16.3111.31146.8163.1179.4195.7212.1228.4
23W10193.5+5.5+2.93%16.3411.84147.1163.4179.8196.1212.4228.8
23W09188+7.5+4.16%16.3711.48147.3163.7180.1196.5212.8229.2
23W08180.5+6+3.44%16.411.01147.6164180.4196.8213.2229.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
23W07174.5+3+1.75%16.4310.62147.9164.3180.7197.2213.6230
23W06171.5+3.5+2.08%16.4610.42148.1164.6181.1197.5214230.5
23W05168+2.5+1.51%16.4910.19148.4164.9181.4197.9214.4230.9
23W03165.5+1+0.61%16.5210.02148.7165.2181.7198.2214.8231.3
23W02164.5+1.5+0.92%16.559.94149165.5182.1198.6215.2231.7
23W01163-1-0.61%16.589.83149.2165.8182.4199215.5232.1
22W53164-3.5-2.09%16.619.87149.5166.1182.7199.3215.9232.5
22W52167.5+4.5+2.76%16.5310.13148.8165.3181.9198.4214.9231.5
22W51163-5.5-3.26%16.469.9148.1164.6181197.5213.9230.4
22W50168.5-0.5-0.3%16.3810.29147.4163.8180.2196.6212.9229.3
22W49169+4.5+2.74%16.310.37146.7163179.3195.6212228.3
22W48164.5-1.5-0.9%16.2310.14146162.3178.5194.7211227.2
22W47166+6+3.75%16.1510.28145.4161.5177.7193.8210226.1
22W46160+4.5+2.89%16.079.95144.7160.7176.8192.9209225
22W45155.5+12.5+8.74%169.72144160176192208224
22W44143-6.5-4.35%15.928.98143.3159.2175.1191.1207222.9
22W43149.5-1.5-0.99%15.849.44142.6158.4174.3190.1206221.8
22W42151-6-3.82%15.779.58141.9157.7173.4189.2205220.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
22W41157+2.5+1.62%15.6910.01141.2156.9172.6188.3204219.7
22W40154.5-11-6.65%15.629.89140.5156.2171.8187.4203218.6
22W39165.5-5-2.93%15.5410.65139.8155.4170.9186.5202217.5
22W38170.5+6+3.65%15.4611.03139.2154.6170.1185.5201216.5
22W37164.5+2.5+1.54%15.3910.69138.5153.9169.2184.6200215.4
22W36162-2.5-1.52%15.3110.58137.8153.1168.4183.7199214.3
22W35164.5-0.5-0.3%15.2310.8137.1152.3167.6182.8198213.3
22W34165+1.5+0.92%15.1610.89136.4151.6166.7181.9197212.2
22W33163.5+6.5+4.14%15.0810.84135.7150.8165.9181196211.1
22W32157+3+1.95%1510.46135150165180195210
22W31154+5.5+3.7%14.9310.32134.3149.3164.2179.1194209
22W30148.5+6.5+4.58%14.8510133.6148.5163.3178.2193207.9
22W29142+4+2.9%14.779.61133147.7162.5177.3192206.8
22W28138+5+3.76%14.79.39132.3147161.7176.4191.1205.8
22W27133-12.5-8.59%14.629.1131.6146.2160.8175.4190.1204.7
22W26145.5-10.5-6.73%14.5410130.9145.4160174.5189.1203.6
22W25156-7.5-4.59%14.4710.78130.2144.7159.1173.6188.1202.5
22W24163.5-3.5-2.1%14.3911.36129.5143.9158.3172.7187.1201.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
22W23167+4.5+2.77%14.3111.67128.8143.1157.5171.8186.1200.4
22W22162.5-3-1.81%14.2411.41128.1142.4156.6170.8185.1199.3
22W21165.5+5+3.12%14.1611.69127.4141.6155.8169.9184.1198.3
22W20160.5-7.5-4.46%14.0811.4126.8140.8154.9169183.1197.2
22W19168+0.5+0.3%14.0111.99126.1140.1154.1168.1182.1196.1
22W18167.5-5.5-3.18%13.9312.02125.4139.3153.2167.2181.1195
22W17173-5.5-3.08%13.8512.49124.7138.5152.4166.3180.1194
22W16178.5+5.5+3.18%13.7812.96124137.8151.6165.3179.1192.9
22W15173+3+1.76%13.712.63123.3137150.7164.4178.1191.8
22W14170+1.5+0.89%13.6212.48122.6136.2149.9163.5177.1190.8
22W13168.5-1.5-0.88%13.5512.44121.9135.5149162.6176.1189.7
22W12170-1.5-0.87%13.4712.62121.2134.7148.2161.7175.1188.6
22W11171.5-4-2.28%13.412.8120.6134147.3160.7174.1187.5
22W10175.5+3.5+2.03%13.3213.18119.9133.2146.5159.8173.1186.5
22W09172-7.5-4.18%13.2412.99119.2132.4145.7158.9172.2185.4
22W08179.5+8.5+4.97%13.1713.63118.5131.7144.8158171.2184.3
22W07171+6+3.64%13.0913.06117.8130.9144157.1170.2183.2
22W05165+0.5+0.3%13.0112.68117.1130.1143.1156.2169.2182.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
22W04164.5-1.5-0.9%12.9412.72116.4129.4142.3155.2168.2181.1
22W03166-1-0.6%12.8612.91115.7128.6141.5154.3167.2180
22W02167+9+5.7%12.7813.06115127.8140.6153.4166.2179
22W01158+4.5+2.93%12.7112.43114.4127.1139.8152.5165.2177.9
21W52153.5+7+4.78%12.6312.15113.7126.3138.9151.6164.2176.8
21W51146.5-1.5-1.01%12.6111.62113.4126.1138.7151.3163.9176.5
21W50148-0.5-0.34%12.5811.76113.2125.8138.4151163.6176.1
21W49148.5+2+1.37%12.5611.83113125.6138.1150.7163.2175.8
21W48146.5-2.5-1.68%12.5311.69112.8125.3137.9150.4162.9175.4
21W47149+5+3.47%12.5111.91112.6125.1137.6150.1162.6175.1
21W46144+4+2.86%12.4811.54112.3124.8137.3149.8162.3174.8
21W45140+2+1.45%12.4611.24112.1124.6137149.5162174.4
21W44138+1+0.73%12.4311.1111.9124.3136.8149.2161.6174.1
21W43137-0.5-0.36%12.4111.04111.7124.1136.5148.9161.3173.7
21W42137.500%12.3811.1111.5123.8136.2148.6161173.4
21W41137.5+2.5+1.85%12.3611.12111.2123.6136148.3160.7173
21W40135-8.5-5.92%12.3410.94111123.4135.7148160.4172.7
21W39143.5-0.5-0.35%12.3111.66110.8123.1135.4147.7160172.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
21W38144+3+2.13%12.2911.72110.6122.9135.2147.4159.7172
21W37141-4-2.76%12.2611.5110.4122.6134.9147.1159.4171.7
21W36145+13.5+10.3%12.2411.85110.1122.4134.6146.9159.1171.3
21W35131.5+3.5+2.73%12.2110.77109.9122.1134.3146.6158.8171
21W34128-2.5-1.92%12.1910.5109.7121.9134.1146.3158.5170.6
21W33130.5-3-2.25%12.1610.73109.5121.6133.8146158.1170.3
21W32133.5+4+3.09%12.1411109.3121.4133.5145.7157.8170
21W31129.5-2-1.52%12.1210.69109121.2133.3145.4157.5169.6
21W30131.5+2+1.54%12.0910.88108.8120.9133145.1157.2169.3
21W29129.5+2.5+1.97%12.0710.73108.6120.7132.7144.8156.9168.9
21W28127+0.5+0.4%12.0410.55108.4120.4132.5144.5156.5168.6
21W27126.5+2+1.61%12.0210.53108.2120.2132.2144.2156.2168.2
21W26124.5+3.5+2.89%11.9910.38107.9119.9131.9143.9155.9167.9
21W25121-2.5-2.02%11.9710.11107.7119.7131.7143.6155.6167.6
21W24123.5+2+1.65%11.9410.34107.5119.4131.4143.3155.3167.2
21W23121.5-9.5-7.25%11.9210.19107.3119.2131.1143154.9166.9
21W22131+3+2.34%11.8911.01107.1118.9130.8142.7154.6166.5
21W21128+3+2.4%11.8710.78106.8118.7130.6142.4154.3166.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
21W20125-10.5-7.75%11.8510.55106.6118.5130.3142.1154165.8
21W19135.5-1-0.73%11.8211.46106.4118.2130141.9153.7165.5
21W18136.5-0.5-0.36%11.811.57106.2118129.8141.6153.4165.2
21W1713700%11.7711.64105.9117.7129.5141.3153164.8
21W16137-2.5-1.79%11.7511.66105.7117.5129.2141152.7164.5
21W15139.5+3.5+2.57%11.7211.9105.5117.2129140.7152.4164.1
21W14136+3.5+2.64%11.711.63105.3117128.7140.4152.1163.8
21W13132.5+1.5+1.15%11.6711.35105.1116.7128.4140.1151.8163.4
21W12131+10+8.26%11.6511.25104.8116.5128.1139.8151.4163.1
21W11121+1.5+1.26%11.6310.41104.6116.3127.9139.5151.1162.8
21W10119.5-2.5-2.05%11.610.3104.4116127.6139.2150.8162.4
21W09122-2-1.61%11.5810.54104.2115.8127.3138.9150.5162.1
21W08124+5+4.2%11.5510.73104115.5127.1138.6150.2161.7
21W06119+0.5+0.42%11.5310.32103.7115.3126.8138.3149.9161.4
21W05118.5-7.5-5.95%11.510.3103.5115126.5138149.5161
21W04126+6+5%11.4810.98103.3114.8126.3137.7149.2160.7
21W03120-1.5-1.23%11.4510.48103.1114.5126137.4148.9160.3
21W02121.5+2+1.67%11.4310.63102.9114.3125.7137.1148.6160
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
21W01119.5+0.5+0.42%11.410.48102.6114125.4136.9148.3159.7
20W52119-1-0.83%11.3810.46102.4113.8125.2136.6147.9159.3
20W5112000%11.3410.58102.1113.4124.8136.1147.5158.8
20W50120-2.5-2.04%11.3110.61101.8113.1124.4135.7147158.3
20W49122.500%11.2710.87101.4112.7124135.2146.5157.8
20W48122.5+1+0.82%11.2310.9101.1112.3123.6134.8146157.3
20W47121.5-2.5-2.02%11.210.85100.8112123.2134.4145.6156.8
20W46124+5+4.2%11.1611.11100.4111.6122.8133.9145.1156.3
20W45119+4.5+3.93%11.1210.7100.1111.2122.4133.5144.6155.7
20W44114.500%11.0910.3399.79110.9122133.1144.1155.2
20W43114.5-2-1.72%11.0510.3699.46110.5121.6132.6143.7154.7
20W42116.5+1.5+1.3%11.0110.5899.13110.1121.2132.2143.2154.2
20W41115+1+0.88%10.9810.4898.8109.8120.8131.7142.7153.7
20W40114+2+1.79%10.9410.4298.47109.4120.4131.3142.2153.2
20W39112-5.5-4.68%10.910.2798.15109120130.9141.8152.7
20W38117.5+2+1.73%10.8710.8197.82108.7119.6130.4141.3152.2
20W37115.5-3-2.53%10.8310.6697.49108.3119.2130140.8151.6
20W36118.5-2-1.66%10.810.9897.16108118.7129.5140.3151.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
20W35120.5-0.5-0.41%10.7611.296.83107.6118.3129.1139.9150.6
20W34121-2-1.63%10.7211.2896.5107.2117.9128.7139.4150.1
20W33123-2.5-1.99%10.6911.5196.17106.9117.5128.2138.9149.6
20W32125.5+9.5+8.19%10.6511.7895.84106.5117.1127.8138.4149.1
20W31116+2+1.75%10.6110.9395.51106.1116.7127.4138148.6
20W30114+1.5+1.33%10.5810.7895.19105.8116.3126.9137.5148.1
20W29112.5+0.5+0.45%10.5410.6794.86105.4115.9126.5137147.6
20W28112-3-2.61%10.510.6694.53105115.5126136.5147
20W27115+5.5+5.02%10.4710.9994.2104.7115.1125.6136.1146.5
20W26109.5+2+1.86%10.4310.593.87104.3114.7125.2135.6146
20W25107.5+1.5+1.42%10.3910.3493.54103.9114.3124.7135.1145.5
20W24106-2.5-2.3%10.3610.2393.21103.6113.9124.3134.6145
20W23108.5+4.5+4.33%10.3210.5192.88103.2113.5123.8134.2144.5
20W22104-0.5-0.48%10.2810.1192.55102.8113.1123.4133.7144
20W21104.5+2+1.95%10.2510.292.23102.5112.7123133.2143.5
20W20102.5-1-0.97%10.2110.0491.9102.1112.3122.5132.7143
20W19103.5+0.5+0.49%10.1710.1791.57101.7111.9122.1132.3142.4
20W18103+6.8+7.07%10.1410.1691.24101.4111.5121.7131.8141.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
20W1796.2-0.6-0.62%10.19.5290.91101111.1121.2131.3141.4
20W1696.8+1.9+2%10.069.6290.58100.6110.7120.8130.8140.9
20W1594.9+3.5+3.83%10.039.4690.25100.3110.3120.3130.4140.4
20W1491.4+3.4+3.86%9.999.1589.9299.92109.9119.9129.9139.9
20W1388+7.5+9.32%9.968.8489.699.55109.5119.5129.4139.4
20W1280.5-11.8-12.8%9.928.1289.2799.18109.1119128.9138.9
20W1192.3-11.7-11.3%9.889.3488.9498.82108.7118.6128.5138.3
20W1010400%9.8510.5688.6198.45108.3118.1128137.8
20W09104-3-2.8%9.8110.688.2898.09107.9117.7127.5137.3
20W08107-4.5-4.04%9.7710.9587.9597.72107.5117.3127136.8
20W07111.5+5.5+5.19%9.7411.4587.6297.36107.1116.8126.6136.3
20W06106-2-1.85%9.710.9387.2996.99106.7116.4126.1135.8
20W05108-6-5.26%9.6611.1886.9696.63106.3116125.6135.3
20W04114-1-0.87%9.6311.8486.6496.26105.9115.5125.1134.8
20W03115+7+6.48%9.5911.9986.3195.9105.5115.1124.7134.3
20W02108+3+2.86%9.5511.3185.9895.53105.1114.6124.2133.7
20W01105-3-2.78%9.5211.0385.6595.17104.7114.2123.7133.2
19W52108-0.5-0.46%9.4811.3985.3294.8104.3113.8123.2132.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
19W51108.5-1.5-1.36%9.4811.4585.3294.8104.3113.8123.2132.7
19W50110+5+4.76%9.4811.685.3294.8104.3113.8123.2132.7
19W49105+5.5+5.53%9.4811.0885.3294.8104.3113.8123.2132.7
19W4899.5-0.5-0.5%9.4810.585.3294.8104.3113.8123.2132.7
19W47100+2.9+2.99%9.4810.5585.3294.8104.3113.8123.2132.7
19W4697.1-1.5-1.52%9.4810.2485.3294.8104.3113.8123.2132.7
19W4598.6+1.1+1.13%9.4810.485.3294.8104.3113.8123.2132.7
19W4497.5+0.7+0.72%9.4810.2885.3294.8104.3113.8123.2132.7
19W4396.8-3.2-3.2%9.4810.2185.3294.8104.3113.8123.2132.7
19W42100+3.5+3.63%9.4810.5585.3294.8104.3113.8123.2132.7
19W4196.5+0.1+0.1%9.4810.1885.3294.8104.3113.8123.2132.7
19W4096.4+0.9+0.94%9.4810.1785.3294.8104.3113.8123.2132.7
19W3995.5-0.1-0.1%9.4810.0785.3294.8104.3113.8123.2132.7
19W3895.6+2.8+3.02%9.4810.0885.3294.8104.3113.8123.2132.7
19W3792.8-0.4-0.43%9.489.7985.3294.8104.3113.8123.2132.7
19W3693.2+0.4+0.43%9.489.8385.3294.8104.3113.8123.2132.7
19W3592.8-0.4-0.43%9.489.7985.3294.8104.3113.8123.2132.7
19W3493.2+0.6+0.65%9.489.8385.3294.8104.3113.8123.2132.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
19W3392.6+5.7+6.56%9.489.7785.3294.8104.3113.8123.2132.7
19W3286.9+0.5+0.58%9.489.1785.3294.8104.3113.8123.2132.7
19W3186.4+1.4+1.65%9.489.1185.3294.8104.3113.8123.2132.7
19W3085-2-2.3%9.488.9785.3294.8104.3113.8123.2132.7
19W2987+0.7+0.81%9.489.1885.3294.8104.3113.8123.2132.7
19W2886.3+2.1+2.49%9.489.185.3294.8104.3113.8123.2132.7
19W2784.2+0.7+0.84%9.488.8885.3294.8104.3113.8123.2132.7
19W2683.5+0.7+0.85%9.488.8185.3294.8104.3113.8123.2132.7
19W2582.8+0.9+1.1%9.488.7385.3294.8104.3113.8123.2132.7
19W2481.9+1+1.24%9.488.6485.3294.8104.3113.8123.2132.7
19W2380.9-1.2-1.46%9.488.5385.3294.8104.3113.8123.2132.7
19W2282.1+1+1.23%9.488.6685.3294.8104.3113.8123.2132.7
19W2181.1-2.8-3.34%9.488.5585.3294.8104.3113.8123.2132.7
19W2083.9-2-2.33%9.488.8585.3294.8104.3113.8123.2132.7
19W1985.9-2.7-3.05%9.489.0685.3294.8104.3113.8123.2132.7
19W1888.6+2+2.31%9.489.3585.3294.8104.3113.8123.2132.7
19W1786.6+2.2+2.61%9.489.1485.3294.8104.3113.8123.2132.7
19W1684.4+1.4+1.69%9.488.985.3294.8104.3113.8123.2132.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
19W1583+2.7+3.36%9.488.7685.3294.8104.3113.8123.2132.7
19W1480.3+0.5+0.63%9.488.4785.3294.8104.3113.8123.2132.7
19W1379.8-0.2-0.25%9.488.4285.3294.8104.3113.8123.2132.7
19W1280+5.1+6.81%9.488.4485.3294.8104.3113.8123.2132.7
19W1174.9-1.1-1.45%9.487.985.3294.8104.3113.8123.2132.7
19W1076-0.5-0.65%9.488.0285.3294.8104.3113.8123.2132.7


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。