* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
---|
24M04 | 18.85 | +0.55 | +3.01% | 0.09 | 209.4 | 1.08 | 1.368 | 1.656 | 1.944 | 2.232 | 2.52 |
24M03 | 18.3 | -1 | -5.18% | 0.09 | 203.3 | 1.08 | 1.368 | 1.656 | 1.944 | 2.232 | 2.52 |
24M02 | 19.3 | +1.8 | +10.3% | 0.09 | 214.4 | 1.08 | 1.368 | 1.656 | 1.944 | 2.232 | 2.52 |
24M01 | 17.5 | +0.45 | +2.64% | 0.09 | 194.4 | 1.08 | 1.368 | 1.656 | 1.944 | 2.232 | 2.52 |
23M12 | 17.05 | +0.05 | +0.29% | 0.09 | 189.4 | 1.08 | 1.368 | 1.656 | 1.944 | 2.232 | 2.52 |
23M11 | 17 | -0.4 | -2.3% | 0.15 | 113.3 | 1.8 | 2.28 | 2.76 | 3.24 | 3.72 | 4.2 |
23M10 | 17.4 | +0.1 | +0.58% | 0.21 | 82.86 | 2.52 | 3.192 | 3.864 | 4.536 | 5.208 | 5.88 |
23M09 | 17.3 | +0.1 | +0.58% | 0.27 | 64.07 | 3.24 | 4.104 | 4.968 | 5.832 | 6.696 | 7.56 |
23M08 | 17.2 | -2.7 | -13.6% | 0.33 | 52.12 | 3.96 | 5.016 | 6.072 | 7.128 | 8.184 | 9.24 |
23M07 | 19.9 | -0.4 | -1.97% | 0.39 | 51.03 | 4.68 | 5.928 | 7.176 | 8.424 | 9.672 | 10.92 |
23M06 | 20.3 | +0.65 | +3.31% | 0.45 | 45.11 | 5.4 | 6.84 | 8.28 | 9.72 | 11.16 | 12.6 |
23M05 | 19.65 | +0.4 | +2.08% | 0.51 | 38.53 | 6.12 | 7.752 | 9.384 | 11.02 | 12.65 | 14.28 |
23M04 | 19.25 | +0.65 | +3.49% | 0.57 | 33.77 | 6.84 | 8.664 | 10.49 | 12.31 | 14.14 | 15.96 |
23M03 | 18.6 | +0.85 | +4.79% | 0.63 | 29.52 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 |
23M02 | 17.75 | +0.2 | +1.14% | 0.69 | 25.72 | 8.28 | 10.49 | 12.7 | 14.9 | 17.11 | 19.32 |
23M01 | 17.55 | +0.8 | +4.78% | 0.75 | 23.4 | 9 | 11.4 | 13.8 | 16.2 | 18.6 | 21 |
22M12 | 16.75 | -0.05 | -0.3% | 0.81 | 20.68 | 9.72 | 12.31 | 14.9 | 17.5 | 20.09 | 22.68 |
22M11 | 16.8 | +1.5 | +9.8% | 0.79 | 21.4 | 9.42 | 11.93 | 14.44 | 16.96 | 19.47 | 21.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
22M10 | 15.3 | -1.25 | -7.55% | 0.76 | 20.13 | 9.12 | 11.55 | 13.98 | 16.42 | 18.85 | 21.28 |
22M09 | 16.55 | -0.5 | -2.93% | 0.74 | 22.52 | 8.82 | 11.17 | 13.52 | 15.88 | 18.23 | 20.58 |
22M08 | 17.05 | +0.45 | +2.71% | 0.71 | 24.01 | 8.52 | 10.79 | 13.06 | 15.34 | 17.61 | 19.88 |
22M07 | 16.6 | +1.7 | +11.4% | 0.68 | 24.23 | 8.22 | 10.41 | 12.6 | 14.8 | 16.99 | 19.18 |
22M06 | 14.9 | +1.4 | +10.4% | 0.66 | 22.58 | 7.92 | 10.03 | 12.14 | 14.26 | 16.37 | 18.48 |
22M05 | 13.5 | -0.95 | -6.57% | 0.64 | 21.26 | 7.62 | 9.652 | 11.68 | 13.72 | 15.75 | 17.78 |
22M04 | 14.45 | -0.35 | -2.36% | 0.61 | 23.69 | 7.32 | 9.272 | 11.22 | 13.18 | 15.13 | 17.08 |
22M03 | 14.8 | 0 | 0% | 0.58 | 25.3 | 7.02 | 8.892 | 10.76 | 12.64 | 14.51 | 16.38 |
22M02 | 14.8 | -0.15 | -1% | 0.56 | 26.43 | 6.72 | 8.512 | 10.3 | 12.1 | 13.89 | 15.68 |
22M01 | 14.95 | -2.05 | -12.1% | 0.54 | 27.94 | 6.42 | 8.132 | 9.844 | 11.56 | 13.27 | 14.98 |
21M12 | 17 | -1.05 | -5.82% | 0.51 | 33.33 | 6.12 | 7.752 | 9.384 | 11.02 | 12.65 | 14.28 |
21M11 | 18.05 | +1.05 | +6.18% | 0.47 | 38.54 | 5.62 | 7.119 | 8.617 | 10.12 | 11.61 | 13.11 |
21M10 | 17 | -2 | -10.5% | 0.43 | 39.84 | 5.12 | 6.485 | 7.851 | 9.216 | 10.58 | 11.95 |
21M09 | 19 | -5.55 | -22.6% | 0.38 | 49.35 | 4.62 | 5.852 | 7.084 | 8.316 | 9.548 | 10.78 |
21M08 | 24.55 | +4.3 | +21.2% | 0.34 | 71.5 | 4.12 | 5.219 | 6.317 | 7.416 | 8.515 | 9.613 |
21M07 | 20.25 | +5.1 | +33.7% | 0.3 | 67.13 | 3.62 | 4.585 | 5.551 | 6.516 | 7.481 | 8.447 |
21M06 | 15.15 | +2.55 | +20.2% | 0.26 | 58.27 | 3.12 | 3.952 | 4.784 | 5.616 | 6.448 | 7.28 |
21M05 | 12.6 | -1.65 | -11.6% | 0.22 | 57.71 | 2.62 | 3.319 | 4.017 | 4.716 | 5.415 | 6.113 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
21M04 | 14.25 | +1.45 | +11.3% | 0.18 | 80.66 | 2.12 | 2.685 | 3.251 | 3.816 | 4.381 | 4.947 |
21M03 | 12.8 | +0.6 | +4.92% | 0.14 | 94.81 | 1.62 | 2.052 | 2.484 | 2.916 | 3.348 | 3.78 |
21M02 | 12.2 | +0.45 | +3.83% | 0.09 | 130.7 | 1.12 | 1.419 | 1.717 | 2.016 | 2.315 | 2.613 |
21M01 | 11.75 | -0.75 | -6% | 0.05 | 227.4 | 0.62 | 0.785 | 0.951 | 1.116 | 1.281 | 1.447 |
20M12 | 12.5 | +0.2 | +1.63% | 0.01 | 1250 | 0.12 | 0.152 | 0.184 | 0.216 | 0.248 | 0.28 |
20M11 | 12.3 | +0.6 | +5.13% | 0.05 | 268.4 | 0.55 | 0.697 | 0.843 | 0.99 | 1.137 | 1.283 |
20M10 | 11.7 | +0.05 | +0.43% | 0.08 | 143.3 | 0.98 | 1.241 | 1.503 | 1.764 | 2.025 | 2.287 |
20M09 | 11.65 | -0.15 | -1.27% | 0.12 | 99.15 | 1.41 | 1.786 | 2.162 | 2.538 | 2.914 | 3.29 |
20M08 | 11.8 | +0.3 | +2.61% | 0.15 | 76.96 | 1.84 | 2.331 | 2.821 | 3.312 | 3.803 | 4.293 |
20M07 | 11.5 | -0.35 | -2.95% | 0.19 | 60.79 | 2.27 | 2.875 | 3.481 | 4.086 | 4.691 | 5.297 |
20M06 | 11.85 | -0.2 | -1.66% | 0.22 | 52.67 | 2.7 | 3.42 | 4.14 | 4.86 | 5.58 | 6.3 |
20M05 | 12.05 | -1.3 | -9.74% | 0.26 | 46.2 | 3.13 | 3.965 | 4.799 | 5.634 | 6.469 | 7.303 |
20M04 | 13.35 | +0.45 | +3.49% | 0.3 | 45 | 3.56 | 4.509 | 5.459 | 6.408 | 7.357 | 8.307 |
20M03 | 12.9 | -1.25 | -8.83% | 0.33 | 38.8 | 3.99 | 5.054 | 6.118 | 7.182 | 8.246 | 9.31 |
20M02 | 14.15 | +0.2 | +1.43% | 0.37 | 38.42 | 4.42 | 5.599 | 6.777 | 7.956 | 9.135 | 10.31 |
20M01 | 13.95 | +0.3 | +2.2% | 0.4 | 34.52 | 4.85 | 6.143 | 7.437 | 8.73 | 10.02 | 11.32 |
19M12 | 13.65 | -0.1 | -0.73% | 0.44 | 31.02 | 5.28 | 6.688 | 8.096 | 9.504 | 10.91 | 12.32 |
19M11 | 13.75 | +0.1 | +0.73% | 0.52 | 26.32 | 6.27 | 7.942 | 9.614 | 11.29 | 12.96 | 14.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
19M10 | 13.65 | -0.05 | -0.36% | 0.6 | 22.56 | 7.26 | 9.196 | 11.13 | 13.07 | 15 | 16.94 |
19M09 | 13.7 | +0.4 | +3.01% | 0.69 | 19.93 | 8.25 | 10.45 | 12.65 | 14.85 | 17.05 | 19.25 |
19M08 | 13.3 | -0.55 | -3.97% | 0.77 | 17.27 | 9.24 | 11.7 | 14.17 | 16.63 | 19.1 | 21.56 |
19M07 | 13.85 | -0.9 | -6.1% | 0.85 | 16.25 | 10.23 | 12.96 | 15.69 | 18.41 | 21.14 | 23.87 |
19M06 | 14.75 | +0.25 | +1.72% | 0.94 | 15.78 | 11.22 | 14.21 | 17.2 | 20.2 | 23.19 | 26.18 |
19M05 | 14.5 | -0.6 | -3.97% | 1.02 | 14.25 | 12.21 | 15.47 | 18.72 | 21.98 | 25.23 | 28.49 |
19M04 | 15.1 | -0.45 | -2.89% | 1.1 | 13.73 | 13.2 | 16.72 | 20.24 | 23.76 | 27.28 | 30.8 |
19M03 | 15.55 | +0.35 | +2.3% | 1.18 | 13.15 | 14.19 | 17.97 | 21.76 | 25.54 | 29.33 | 33.11 |
19M02 | 15.2 | +0.6 | +4.11% | 1.26 | 12.02 | 15.18 | 19.23 | 23.28 | 27.32 | 31.37 | 35.42 |
19M01 | 14.6 | +0.6 | +4.29% | 1.35 | 10.83 | 16.17 | 20.48 | 24.79 | 29.11 | 33.42 | 37.73 |
18M12 | 14 | -0.15 | -1.06% | 1.43 | 9.79 | 17.16 | 21.74 | 26.31 | 30.89 | 35.46 | 40.04 |
18M11 | 14.15 | +0.7 | +5.2% | 1.47 | 9.6 | 17.69 | 22.41 | 27.12 | 31.84 | 36.56 | 41.28 |
18M10 | 13.45 | -1.2 | -8.19% | 1.52 | 8.86 | 18.22 | 23.08 | 27.94 | 32.8 | 37.65 | 42.51 |
18M09 | 14.65 | -0.7 | -4.56% | 1.56 | 9.38 | 18.75 | 23.75 | 28.75 | 33.75 | 38.75 | 43.75 |
18M08 | 15.35 | -1.1 | -6.69% | 1.61 | 9.55 | 19.28 | 24.42 | 29.56 | 34.7 | 39.85 | 44.99 |
18M07 | 16.45 | -1.5 | -8.36% | 1.65 | 9.96 | 19.81 | 25.09 | 30.38 | 35.66 | 40.94 | 46.22 |
18M06 | 17.95 | -0.15 | -0.83% | 1.69 | 10.59 | 20.34 | 25.76 | 31.19 | 36.61 | 42.04 | 47.46 |
18M05 | 18.1 | +0.4 | +2.26% | 1.74 | 10.41 | 20.87 | 26.44 | 32 | 37.57 | 43.13 | 48.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
18M04 | 17.7 | -1 | -5.35% | 1.78 | 9.93 | 21.4 | 27.11 | 32.81 | 38.52 | 44.23 | 49.93 |
18M03 | 18.7 | +1.65 | +9.68% | 1.83 | 10.23 | 21.93 | 27.78 | 33.63 | 39.47 | 45.32 | 51.17 |
18M02 | 17.05 | -0.7 | -3.94% | 1.87 | 9.11 | 22.46 | 28.45 | 34.44 | 40.43 | 46.42 | 52.41 |
18M01 | 17.75 | +1.15 | +6.93% | 1.92 | 9.26 | 22.99 | 29.12 | 35.25 | 41.38 | 47.51 | 53.64 |
17M12 | 16.6 | -0.2 | -1.19% | 1.96 | 8.47 | 23.52 | 29.79 | 36.06 | 42.34 | 48.61 | 54.88 |
17M11 | 16.8 | 0 | 0% | 1.93 | 8.71 | 23.15 | 29.32 | 35.5 | 41.67 | 47.84 | 54.02 |
17M10 | 16.8 | +0.8 | +5% | 1.9 | 8.85 | 22.78 | 28.85 | 34.93 | 41 | 47.08 | 53.15 |
17M09 | 16 | +0.5 | +3.23% | 1.87 | 8.57 | 22.41 | 28.39 | 34.36 | 40.34 | 46.31 | 52.29 |
17M08 | 15.5 | +1.75 | +12.7% | 1.84 | 8.44 | 22.04 | 27.92 | 33.79 | 39.67 | 45.55 | 51.43 |
17M07 | 13.75 | -1.45 | -9.54% | 1.81 | 7.61 | 21.67 | 27.45 | 33.23 | 39.01 | 44.78 | 50.56 |
17M06 | 15.2 | +0.2 | +1.33% | 1.78 | 8.56 | 21.3 | 26.98 | 32.66 | 38.34 | 44.02 | 49.7 |
17M05 | 15 | +0.45 | +3.09% | 1.74 | 8.6 | 20.93 | 26.51 | 32.09 | 37.67 | 43.26 | 48.84 |
17M04 | 14.55 | -0.5 | -3.32% | 1.71 | 8.49 | 20.56 | 26.04 | 31.53 | 37.01 | 42.49 | 47.97 |
17M03 | 15.05 | +1.1 | +7.89% | 1.68 | 8.95 | 20.19 | 25.57 | 30.96 | 36.34 | 41.73 | 47.11 |
17M02 | 13.95 | -0.05 | -0.36% | 1.65 | 8.45 | 19.82 | 25.11 | 30.39 | 35.68 | 40.96 | 46.25 |
17M01 | 14 | +0.75 | +5.66% | 1.62 | 8.64 | 19.45 | 24.64 | 29.82 | 35.01 | 40.2 | 45.38 |
16M12 | 13.25 | -0.1 | -0.75% | 1.59 | 8.33 | 19.08 | 24.17 | 29.26 | 34.34 | 39.43 | 44.52 |
16M11 | 13.35 | +1.75 | +15.1% | 1.59 | 8.38 | 19.11 | 24.21 | 29.3 | 34.4 | 39.49 | 44.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
16M10 | 11.6 | -0.2 | -1.69% | 1.6 | 7.27 | 19.14 | 24.24 | 29.35 | 34.45 | 39.56 | 44.66 |
16M09 | 11.8 | +0.1 | +0.85% | 1.6 | 7.39 | 19.17 | 24.28 | 29.39 | 34.51 | 39.62 | 44.73 |
16M08 | 11.7 | -0.05 | -0.43% | 1.6 | 7.31 | 19.2 | 24.32 | 29.44 | 34.56 | 39.68 | 44.8 |
16M07 | 11.75 | -1.05 | -8.2% | 1.6 | 7.33 | 19.23 | 24.36 | 29.49 | 34.61 | 39.74 | 44.87 |
16M06 | 12.8 | -0.2 | -1.54% | 1.6 | 7.98 | 19.26 | 24.4 | 29.53 | 34.67 | 39.8 | 44.94 |
16M05 | 13 | -0.55 | -4.06% | 1.61 | 8.09 | 19.29 | 24.43 | 29.58 | 34.72 | 39.87 | 45.01 |
16M04 | 13.55 | -1 | -6.87% | 1.61 | 8.42 | 19.32 | 24.47 | 29.62 | 34.78 | 39.93 | 45.08 |
16M03 | 14.55 | +0.35 | +2.46% | 1.61 | 9.02 | 19.35 | 24.51 | 29.67 | 34.83 | 39.99 | 45.15 |
16M02 | 14.2 | +1.15 | +8.81% | 1.62 | 8.79 | 19.38 | 24.55 | 29.72 | 34.88 | 40.05 | 45.22 |
16M01 | 13.05 | 0 | 0% | 1.62 | 8.07 | 19.41 | 24.59 | 29.76 | 34.94 | 40.11 | 45.29 |
15M12 | 13.05 | -0.15 | -1.14% | 1.62 | 8.06 | 19.44 | 24.62 | 29.81 | 34.99 | 40.18 | 45.36 |
15M11 | 13.2 | +0.85 | +6.88% | 1.59 | 8.29 | 19.11 | 24.21 | 29.3 | 34.4 | 39.49 | 44.59 |
15M10 | 12.35 | +1.6 | +14.9% | 1.57 | 7.89 | 18.78 | 23.79 | 28.8 | 33.8 | 38.81 | 43.82 |
15M09 | 10.75 | +0.91 | +9.25% | 1.54 | 6.99 | 18.45 | 23.37 | 28.29 | 33.21 | 38.13 | 43.05 |
15M08 | 9.84 | -0.36 | -3.53% | 1.51 | 6.52 | 18.12 | 22.95 | 27.78 | 32.62 | 37.45 | 42.28 |
15M07 | 10.2 | -1.65 | -13.9% | 1.48 | 6.88 | 17.79 | 22.53 | 27.28 | 32.02 | 36.77 | 41.51 |
15M06 | 11.85 | -1.1 | -8.49% | 1.46 | 8.14 | 17.46 | 22.12 | 26.77 | 31.43 | 36.08 | 40.74 |
15M05 | 12.95 | -0.8 | -5.82% | 1.43 | 9.07 | 17.13 | 21.7 | 26.27 | 30.83 | 35.4 | 39.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
15M04 | 13.75 | -0.6 | -4.18% | 1.4 | 9.82 | 16.8 | 21.28 | 25.76 | 30.24 | 34.72 | 39.2 |
15M03 | 14.35 | +0.75 | +5.51% | 1.37 | 10.46 | 16.47 | 20.86 | 25.25 | 29.65 | 34.04 | 38.43 |
15M02 | 13.6 | -1.1 | -7.48% | 1.34 | 10.11 | 16.14 | 20.44 | 24.75 | 29.05 | 33.36 | 37.66 |
15M01 | 14.7 | -0.05 | -0.34% | 1.32 | 11.16 | 15.81 | 20.03 | 24.24 | 28.46 | 32.67 | 36.89 |
14M12 | 14.75 | +0.9 | +6.5% | 1.29 | 11.43 | 15.48 | 19.61 | 23.74 | 27.86 | 31.99 | 36.12 |
14M11 | 13.85 | -0.35 | -2.46% | 1.23 | 11.22 | 14.81 | 18.76 | 22.71 | 26.66 | 30.61 | 34.56 |
14M10 | 14.2 | -0.45 | -3.07% | 1.18 | 12.05 | 14.14 | 17.91 | 21.68 | 25.45 | 29.22 | 32.99 |
14M09 | 14.65 | -1.85 | -11.2% | 1.12 | 13.05 | 13.47 | 17.06 | 20.65 | 24.25 | 27.84 | 31.43 |
14M08 | 16.5 | -1.15 | -6.52% | 1.07 | 15.47 | 12.8 | 16.21 | 19.63 | 23.04 | 26.45 | 29.87 |
14M07 | 17.65 | -0.15 | -0.84% | 1.01 | 17.46 | 12.13 | 15.36 | 18.6 | 21.83 | 25.07 | 28.3 |
14M06 | 17.8 | +0.7 | +4.09% | 0.96 | 18.64 | 11.46 | 14.52 | 17.57 | 20.63 | 23.68 | 26.74 |
14M05 | 17.1 | +4.3 | +33.6% | 0.9 | 19.02 | 10.79 | 13.67 | 16.54 | 19.42 | 22.3 | 25.18 |
14M04 | 12.8 | -1.75 | -12% | 0.84 | 15.18 | 10.12 | 12.82 | 15.52 | 18.22 | 20.91 | 23.61 |
14M03 | 14.55 | +0.15 | +1.04% | 0.79 | 18.48 | 9.45 | 11.97 | 14.49 | 17.01 | 19.53 | 22.05 |
14M02 | 14.4 | -1.25 | -7.99% | 0.73 | 19.68 | 8.78 | 11.12 | 13.46 | 15.8 | 18.15 | 20.49 |
14M01 | 15.65 | +1.95 | +14.2% | 0.68 | 23.16 | 8.11 | 10.27 | 12.44 | 14.6 | 16.76 | 18.92 |
13M12 | 13.7 | 0 | 0% | 0.62 | 22.1 | 7.44 | 9.424 | 11.41 | 13.39 | 15.38 | 17.36 |
13M11 | 13.7 | +1.7 | +14.2% | 0.62 | 22.13 | 7.43 | 9.411 | 11.39 | 13.37 | 15.36 | 17.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
13M10 | 12 | +2.2 | +22.4% | 0.62 | 19.41 | 7.42 | 9.399 | 11.38 | 13.36 | 15.33 | 17.31 |
13M09 | 9.8 | +0.6 | +6.52% | 0.62 | 15.87 | 7.41 | 9.386 | 11.36 | 13.34 | 15.31 | 17.29 |
13M08 | 9.2 | -0.15 | -1.6% | 0.62 | 14.92 | 7.4 | 9.373 | 11.35 | 13.32 | 15.29 | 17.27 |
13M07 | 9.35 | -0.32 | -3.31% | 0.62 | 15.18 | 7.39 | 9.361 | 11.33 | 13.3 | 15.27 | 17.24 |
13M06 | 9.67 | -1.08 | -10% | 0.62 | 15.72 | 7.38 | 9.348 | 11.32 | 13.28 | 15.25 | 17.22 |
13M05 | 10.75 | -0.45 | -4.02% | 0.61 | 17.5 | 7.37 | 9.335 | 11.3 | 13.27 | 15.23 | 17.2 |
13M04 | 11.2 | -0.3 | -2.61% | 0.61 | 18.26 | 7.36 | 9.323 | 11.29 | 13.25 | 15.21 | 17.17 |
13M03 | 11.5 | +0.2 | +1.77% | 0.61 | 18.78 | 7.35 | 9.31 | 11.27 | 13.23 | 15.19 | 17.15 |
13M02 | 11.3 | -0.85 | -7% | 0.61 | 18.47 | 7.34 | 9.297 | 11.25 | 13.21 | 15.17 | 17.13 |
13M01 | 12.15 | +1.15 | +10.5% | 0.61 | 19.89 | 7.33 | 9.285 | 11.24 | 13.19 | 15.15 | 17.1 |
12M12 | 11 | +0.1 | +0.92% | 0.61 | 18.03 | 7.32 | 9.272 | 11.22 | 13.18 | 15.13 | 17.08 |
12M11 | 10.9 | 0 | 0% | 0.57 | 19.29 | 6.78 | 8.588 | 10.4 | 12.2 | 14.01 | 15.82 |
12M10 | 10.9 | -1.8 | -14.2% | 0.52 | 20.96 | 6.24 | 7.904 | 9.568 | 11.23 | 12.9 | 14.56 |
12M09 | 12.7 | -0.1 | -0.78% | 0.48 | 26.74 | 5.7 | 7.22 | 8.74 | 10.26 | 11.78 | 13.3 |
12M08 | 12.8 | +0.1 | +0.79% | 0.43 | 29.77 | 5.16 | 6.536 | 7.912 | 9.288 | 10.66 | 12.04 |
12M07 | 12.7 | -0.9 | -6.62% | 0.38 | 32.99 | 4.62 | 5.852 | 7.084 | 8.316 | 9.548 | 10.78 |
12M06 | 13.6 | +0.55 | +4.21% | 0.34 | 40 | 4.08 | 5.168 | 6.256 | 7.344 | 8.432 | 9.52 |
12M05 | 13.05 | -1.2 | -8.42% | 0.3 | 44.24 | 3.54 | 4.484 | 5.428 | 6.372 | 7.316 | 8.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
12M04 | 14.25 | -1.05 | -6.86% | 0.25 | 57 | 3 | 3.8 | 4.6 | 5.4 | 6.2 | 7 |
12M03 | 15.3 | -0.5 | -3.16% | 0.2 | 74.63 | 2.46 | 3.116 | 3.772 | 4.428 | 5.084 | 5.74 |
12M02 | 15.8 | +1.95 | +14.1% | 0.16 | 98.75 | 1.92 | 2.432 | 2.944 | 3.456 | 3.968 | 4.48 |
12M01 | 13.85 | +0.3 | +2.21% | 0.12 | 120.4 | 1.38 | 1.748 | 2.116 | 2.484 | 2.852 | 3.22 |
11M12 | 13.55 | 0 | 0% | 0.07 | 193.6 | 0.84 | 1.064 | 1.288 | 1.512 | 1.736 | 1.96 |
11M11 | 13.55 | -0.45 | -3.21% | 0.25 | 53.66 | 3.03 | 3.838 | 4.646 | 5.454 | 6.262 | 7.07 |
11M10 | 14 | +0.15 | +1.08% | 0.43 | 32.18 | 5.22 | 6.612 | 8.004 | 9.396 | 10.79 | 12.18 |
11M09 | 13.85 | -0.85 | -5.78% | 0.62 | 22.43 | 7.41 | 9.386 | 11.36 | 13.34 | 15.31 | 17.29 |
11M08 | 14.7 | -2.05 | -12.2% | 0.8 | 18.38 | 9.6 | 12.16 | 14.72 | 17.28 | 19.84 | 22.4 |
11M07 | 16.75 | -5.05 | -23.2% | 0.98 | 17.05 | 11.79 | 14.93 | 18.08 | 21.22 | 24.37 | 27.51 |
11M06 | 21.8 | -1.7 | -7.23% | 1.16 | 18.71 | 13.98 | 17.71 | 21.44 | 25.16 | 28.89 | 32.62 |
11M05 | 23.5 | -0.05 | -0.21% | 1.35 | 17.44 | 16.17 | 20.48 | 24.79 | 29.11 | 33.42 | 37.73 |
11M04 | 23.55 | +0.35 | +1.51% | 1.53 | 15.39 | 18.36 | 23.26 | 28.15 | 33.05 | 37.94 | 42.84 |
11M03 | 23.2 | -0.9 | -3.73% | 1.71 | 13.55 | 20.55 | 26.03 | 31.51 | 36.99 | 42.47 | 47.95 |
11M02 | 24.1 | -1.25 | -4.93% | 1.89 | 12.72 | 22.74 | 28.8 | 34.87 | 40.93 | 47 | 53.06 |
11M01 | 25.35 | -1.05 | -3.98% | 2.08 | 12.2 | 24.93 | 31.58 | 38.23 | 44.87 | 51.52 | 58.17 |
10M12 | 26.4 | +1.1 | +4.35% | 2.26 | 11.68 | 27.12 | 34.35 | 41.58 | 48.82 | 56.05 | 63.28 |
10M11 | 25.3 | -2.4 | -8.66% | 2.24 | 11.28 | 26.92 | 34.1 | 41.28 | 48.46 | 55.63 | 62.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
10M10 | 27.7 | -2.9 | -9.48% | 2.23 | 12.44 | 26.72 | 33.85 | 40.97 | 48.1 | 55.22 | 62.35 |
10M09 | 30.6 | +3.4 | +12.5% | 2.21 | 13.85 | 26.52 | 33.59 | 40.66 | 47.74 | 54.81 | 61.88 |
10M08 | 27.2 | -6.2 | -18.6% | 2.19 | 12.4 | 26.32 | 33.34 | 40.36 | 47.38 | 54.39 | 61.41 |
10M07 | 33.4 | +5.6 | +20.1% | 2.18 | 15.34 | 26.12 | 33.09 | 40.05 | 47.02 | 53.98 | 60.95 |
10M06 | 27.8 | +1.8 | +6.92% | 2.16 | 12.87 | 25.92 | 32.83 | 39.74 | 46.66 | 53.57 | 60.48 |
10M05 | 26 | -1.85 | -6.64% | 2.14 | 12.13 | 25.72 | 32.58 | 39.44 | 46.3 | 53.15 | 60.01 |
10M04 | 27.85 | +0.15 | +0.54% | 2.13 | 13.1 | 25.52 | 32.33 | 39.13 | 45.94 | 52.74 | 59.55 |
10M03 | 27.7 | +2.2 | +8.63% | 2.11 | 13.13 | 25.32 | 32.07 | 38.82 | 45.58 | 52.33 | 59.08 |
10M02 | 25.5 | -0.7 | -2.67% | 2.09 | 12.18 | 25.12 | 31.82 | 38.52 | 45.22 | 51.91 | 58.61 |
10M01 | 26.2 | -3.15 | -10.7% | 2.08 | 12.62 | 24.92 | 31.57 | 38.21 | 44.86 | 51.5 | 58.15 |
09M12 | 29.35 | +3.05 | +11.6% | 2.06 | 14.25 | 24.72 | 31.31 | 37.9 | 44.5 | 51.09 | 57.68 |
09M11 | 26.3 | +0.3 | +1.15% | 2.1 | 12.52 | 25.21 | 31.93 | 38.66 | 45.38 | 52.1 | 58.82 |
09M10 | 26 | -5.5 | -17.5% | 2.14 | 12.14 | 25.7 | 32.55 | 39.41 | 46.26 | 53.11 | 59.97 |
09M09 | 31.5 | +6.75 | +27.3% | 2.18 | 14.43 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
09M08 | 24.75 | +2.2 | +9.76% | 2.22 | 11.13 | 26.68 | 33.79 | 40.91 | 48.02 | 55.14 | 62.25 |
09M07 | 22.55 | +4.6 | +25.6% | 2.26 | 9.96 | 27.17 | 34.42 | 41.66 | 48.91 | 56.15 | 63.4 |
09M06 | 17.95 | -2.45 | -12% | 2.3 | 7.79 | 27.66 | 35.04 | 42.41 | 49.79 | 57.16 | 64.54 |
09M05 | 20.4 | +0.8 | +4.08% | 2.35 | 8.7 | 28.15 | 35.66 | 43.16 | 50.67 | 58.18 | 65.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
09M04 | 19.6 | +2.15 | +12.3% | 2.39 | 8.21 | 28.64 | 36.28 | 43.91 | 51.55 | 59.19 | 66.83 |
09M03 | 17.45 | +1.65 | +10.4% | 2.43 | 7.19 | 29.13 | 36.9 | 44.67 | 52.43 | 60.2 | 67.97 |
09M02 | 15.8 | +0.65 | +4.29% | 2.47 | 6.4 | 29.62 | 37.52 | 45.42 | 53.32 | 61.21 | 69.11 |
09M01 | 15.15 | -0.65 | -4.11% | 2.51 | 6.04 | 30.11 | 38.14 | 46.17 | 54.2 | 62.23 | 70.26 |
08M12 | 15.8 | +0.15 | +0.96% | 2.55 | 6.2 | 30.6 | 38.76 | 46.92 | 55.08 | 63.24 | 71.4 |
08M11 | 15.65 | -4.7 | -23.1% | 2.73 | 5.73 | 32.77 | 41.51 | 50.25 | 58.99 | 67.72 | 76.46 |
08M10 | 20.35 | -1.4 | -6.44% | 2.91 | 6.99 | 34.94 | 44.26 | 53.57 | 62.89 | 72.21 | 81.53 |
08M09 | 21.75 | -7.75 | -26.3% | 3.09 | 7.03 | 37.11 | 47.01 | 56.9 | 66.8 | 76.69 | 86.59 |
08M08 | 29.5 | +3.45 | +13.2% | 3.27 | 9.01 | 39.28 | 49.75 | 60.23 | 70.7 | 81.18 | 91.65 |
08M07 | 26.05 | -1.5 | -5.44% | 3.45 | 7.54 | 41.45 | 52.5 | 63.56 | 74.61 | 85.66 | 96.72 |
08M06 | 27.55 | -8.15 | -22.8% | 3.64 | 7.58 | 43.62 | 55.25 | 66.88 | 78.52 | 90.15 | 101.8 |
08M05 | 35.7 | -0.9 | -2.46% | 3.82 | 9.36 | 45.79 | 58 | 70.21 | 82.42 | 94.63 | 106.8 |
08M04 | 36.6 | +1.7 | +4.87% | 4 | 9.16 | 47.96 | 60.75 | 73.54 | 86.33 | 99.12 | 111.9 |
08M03 | 34.9 | -1.8 | -4.9% | 4.18 | 8.35 | 50.13 | 63.5 | 76.87 | 90.23 | 103.6 | 117 |
08M02 | 36.7 | +4.2 | +12.9% | 4.36 | 8.42 | 52.3 | 66.25 | 80.19 | 94.14 | 108.1 | 122 |
08M01 | 32.5 | -8 | -19.8% | 4.54 | 7.16 | 54.47 | 69 | 83.52 | 98.05 | 112.6 | 127.1 |
07M12 | 40.5 | -4.85 | -10.7% | 4.72 | 8.58 | 56.64 | 71.74 | 86.85 | 102 | 117.1 | 132.2 |
07M11 | 45.35 | -11.65 | -20.4% | 4.7 | 9.64 | 56.44 | 71.49 | 86.54 | 101.6 | 116.6 | 131.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
07M10 | 57 | -10.8 | -15.9% | 4.69 | 12.16 | 56.24 | 71.24 | 86.23 | 101.2 | 116.2 | 131.2 |
07M09 | 67.8 | +8.3 | +13.9% | 4.67 | 14.52 | 56.04 | 70.98 | 85.93 | 100.9 | 115.8 | 130.8 |
07M08 | 59.5 | -4.5 | -7.03% | 4.65 | 12.79 | 55.84 | 70.73 | 85.62 | 100.5 | 115.4 | 130.3 |
07M07 | 64 | +0.5 | +0.79% | 4.64 | 13.8 | 55.64 | 70.48 | 85.31 | 100.2 | 115 | 129.8 |
07M06 | 63.5 | +10.5 | +19.8% | 4.62 | 13.74 | 55.44 | 70.22 | 85.01 | 99.79 | 114.6 | 129.4 |
07M05 | 53 | 0 | 0% | 4.6 | 11.51 | 55.24 | 69.97 | 84.7 | 99.43 | 114.2 | 128.9 |
07M04 | 53 | +3.3 | +6.64% | 4.59 | 11.56 | 55.04 | 69.72 | 84.39 | 99.07 | 113.7 | 128.4 |
07M03 | 49.7 | +4.5 | +9.96% | 4.57 | 10.88 | 54.84 | 69.46 | 84.09 | 98.71 | 113.3 | 128 |
07M02 | 45.2 | +1.3 | +2.96% | 4.55 | 9.93 | 54.64 | 69.21 | 83.78 | 98.35 | 112.9 | 127.5 |
07M01 | 43.9 | -2 | -4.36% | 4.54 | 9.68 | 54.44 | 68.96 | 83.47 | 97.99 | 112.5 | 127 |
06M12 | 45.9 | +10.1 | +28.2% | 4.52 | 10.15 | 54.24 | 68.7 | 83.17 | 97.63 | 112.1 | 126.6 |
06M11 | 35.8 | +0.85 | +2.43% | 4.45 | 8.05 | 53.38 | 67.61 | 81.85 | 96.08 | 110.3 | 124.6 |
06M10 | 34.95 | +4.25 | +13.8% | 4.38 | 7.99 | 52.52 | 66.53 | 80.53 | 94.54 | 108.5 | 122.5 |
06M09 | 30.7 | +0.75 | +2.5% | 4.3 | 7.13 | 51.66 | 65.44 | 79.21 | 92.99 | 106.8 | 120.5 |
06M08 | 29.95 | -0.7 | -2.28% | 4.23 | 7.07 | 50.8 | 64.35 | 77.89 | 91.44 | 105 | 118.5 |
06M07 | 30.65 | -1.55 | -4.81% | 4.16 | 7.36 | 49.94 | 63.26 | 76.57 | 89.89 | 103.2 | 116.5 |
06M06 | 32.2 | -1.55 | -4.59% | 4.09 | 7.87 | 49.08 | 62.17 | 75.26 | 88.34 | 101.4 | 114.5 |
06M05 | 33.75 | +2.65 | +8.52% | 4.02 | 8.4 | 48.22 | 61.08 | 73.94 | 86.8 | 99.65 | 112.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
06M04 | 31.1 | +1.8 | +6.14% | 3.95 | 7.88 | 47.36 | 59.99 | 72.62 | 85.25 | 97.88 | 110.5 |
06M03 | 29.3 | +0.3 | +1.03% | 3.88 | 7.56 | 46.5 | 58.9 | 71.3 | 83.7 | 96.1 | 108.5 |
06M02 | 29 | -1 | -3.33% | 3.8 | 7.62 | 45.64 | 57.81 | 69.98 | 82.15 | 94.32 | 106.5 |
06M01 | 30 | -1.25 | -4% | 3.73 | 8.04 | 44.78 | 56.72 | 68.66 | 80.6 | 92.55 | 104.5 |
05M12 | 31.25 | +1.95 | +6.66% | 3.66 | 8.54 | 43.92 | 55.63 | 67.34 | 79.06 | 90.77 | 102.5 |
05M11 | 29.3 | +2.25 | +8.32% | 3.63 | 8.07 | 43.58 | 55.2 | 66.82 | 78.44 | 90.07 | 101.7 |
05M10 | 27.05 | -4.95 | -15.5% | 3.6 | 7.51 | 43.24 | 54.77 | 66.3 | 77.83 | 89.36 | 100.9 |
05M09 | 32 | +1 | +3.23% | 3.58 | 8.95 | 42.9 | 54.34 | 65.78 | 77.22 | 88.66 | 100.1 |
05M08 | 31 | -10.4 | -25.1% | 3.55 | 8.74 | 42.56 | 53.91 | 65.26 | 76.61 | 87.96 | 99.31 |
05M07 | 41.4 | +8.9 | +27.4% | 3.52 | 11.77 | 42.22 | 53.48 | 64.74 | 76 | 87.25 | 98.51 |
05M06 | 32.5 | +0.1 | +0.31% | 3.49 | 9.31 | 41.88 | 53.05 | 64.22 | 75.38 | 86.55 | 97.72 |
05M05 | 32.4 | +2.4 | +8% | 3.46 | 9.36 | 41.54 | 52.62 | 63.69 | 74.77 | 85.85 | 96.93 |
05M04 | 30 | -1.2 | -3.85% | 3.43 | 8.74 | 41.2 | 52.19 | 63.17 | 74.16 | 85.15 | 96.13 |
05M03 | 31.2 | +3.2 | +11.4% | 3.4 | 9.16 | 40.86 | 51.76 | 62.65 | 73.55 | 84.44 | 95.34 |
05M02 | 28 | +0.3 | +1.08% | 3.38 | 8.29 | 40.52 | 51.33 | 62.13 | 72.94 | 83.74 | 94.55 |
05M01 | 27.7 | -0.3 | -1.07% | 3.35 | 8.27 | 40.18 | 50.89 | 61.61 | 72.32 | 83.04 | 93.75 |
04M12 | 28 | +2 | +7.69% | 3.32 | 8.43 | 39.84 | 50.46 | 61.09 | 71.71 | 82.34 | 92.96 |
04M11 | 26 | -2.8 | -9.72% | 3.32 | 7.83 | 39.84 | 50.46 | 61.09 | 71.71 | 82.34 | 92.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
04M10 | 28.8 | -1.9 | -6.19% | 3.32 | 8.67 | 39.84 | 50.46 | 61.09 | 71.71 | 82.34 | 92.96 |
04M09 | 30.7 | +5.1 | +19.9% | 3.32 | 9.25 | 39.84 | 50.46 | 61.09 | 71.71 | 82.34 | 92.96 |
04M08 | 25.6 | +0.2 | +0.79% | 3.32 | 7.71 | 39.84 | 50.46 | 61.09 | 71.71 | 82.34 | 92.96 |
04M07 | 25.4 | -6.3 | -19.9% | 3.32 | 7.65 | 39.84 | 50.46 | 61.09 | 71.71 | 82.34 | 92.96 |
04M06 | 31.7 | -4.3 | -11.9% | 3.32 | 9.55 | 39.84 | 50.46 | 61.09 | 71.71 | 82.34 | 92.96 |
04M05 | 36 | -3.4 | -8.63% | 3.32 | 10.84 | 39.84 | 50.46 | 61.09 | 71.71 | 82.34 | 92.96 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |