* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9X | 10X | 11X | 12X | 13X |
---|
24M03 | 218.5 | +24 | +12.3% | 15.36 | 14.23 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 |
24M02 | 194.5 | +7 | +3.73% | 15.36 | 12.66 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 |
24M01 | 187.5 | +5 | +2.74% | 15.36 | 12.21 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 |
23M12 | 182.5 | -0.5 | -0.27% | 15.36 | 11.88 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 |
23M11 | 183 | +14 | +8.28% | 15.46 | 11.83 | 123.7 | 139.2 | 154.6 | 170.1 | 185.6 | 201 |
23M10 | 169 | -0.5 | -0.29% | 15.57 | 10.86 | 124.5 | 140.1 | 155.7 | 171.3 | 186.8 | 202.4 |
23M09 | 169.5 | -3.5 | -2.02% | 15.67 | 10.82 | 125.4 | 141.1 | 156.7 | 172.4 | 188.1 | 203.7 |
23M08 | 173 | -6.5 | -3.62% | 15.78 | 10.97 | 126.2 | 142 | 157.8 | 173.5 | 189.3 | 205.1 |
23M07 | 179.5 | -3 | -1.64% | 15.88 | 11.3 | 127 | 142.9 | 158.8 | 174.7 | 190.6 | 206.5 |
23M06 | 182.5 | -17.5 | -8.75% | 15.98 | 11.42 | 127.9 | 143.9 | 159.8 | 175.8 | 191.8 | 207.8 |
23M05 | 200 | +13.5 | +7.24% | 16.09 | 12.43 | 128.7 | 144.8 | 160.9 | 177 | 193.1 | 209.2 |
23M04 | 186.5 | -2.5 | -1.32% | 16.19 | 11.52 | 129.5 | 145.7 | 161.9 | 178.1 | 194.3 | 210.5 |
23M03 | 189 | +8.5 | +4.71% | 16.3 | 11.6 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 211.9 |
23M02 | 180.5 | +11.5 | +6.8% | 16.4 | 11 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.2 |
23M01 | 169 | +5 | +3.05% | 16.51 | 10.24 | 132 | 148.6 | 165.1 | 181.6 | 198.1 | 214.6 |
22M12 | 164 | -6 | -3.53% | 16.61 | 9.87 | 132.9 | 149.5 | 166.1 | 182.7 | 199.3 | 215.9 |
22M11 | 170 | +20.5 | +13.7% | 16.28 | 10.44 | 130.2 | 146.5 | 162.8 | 179.1 | 195.3 | 211.6 |
22M10 | 149.5 | -5 | -3.24% | 15.95 | 9.38 | 127.6 | 143.5 | 159.5 | 175.4 | 191.4 | 207.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22M09 | 154.5 | -9 | -5.5% | 15.62 | 9.89 | 124.9 | 140.5 | 156.2 | 171.8 | 187.4 | 203 |
22M08 | 163.5 | +9.5 | +6.17% | 15.28 | 10.7 | 122.3 | 137.6 | 152.8 | 168.1 | 183.4 | 198.7 |
22M07 | 154 | +16 | +11.6% | 14.95 | 10.3 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 |
22M06 | 138 | -29 | -17.4% | 14.62 | 9.44 | 117 | 131.6 | 146.2 | 160.8 | 175.4 | 190.1 |
22M05 | 167 | -0.5 | -0.3% | 14.29 | 11.69 | 114.3 | 128.6 | 142.9 | 157.2 | 171.5 | 185.7 |
22M04 | 167.5 | -2.5 | -1.47% | 13.96 | 12 | 111.7 | 125.6 | 139.6 | 153.5 | 167.5 | 181.4 |
22M03 | 170 | -2 | -1.16% | 13.62 | 12.48 | 109 | 122.6 | 136.2 | 149.9 | 163.5 | 177.1 |
22M02 | 172 | +7 | +4.24% | 13.29 | 12.94 | 106.3 | 119.6 | 132.9 | 146.2 | 159.5 | 172.8 |
22M01 | 165 | +7 | +4.43% | 12.96 | 12.73 | 103.7 | 116.7 | 129.6 | 142.6 | 155.5 | 168.5 |
21M12 | 158 | +12 | +8.22% | 12.63 | 12.51 | 101 | 113.7 | 126.3 | 138.9 | 151.6 | 164.2 |
21M11 | 146 | +8 | +5.8% | 12.53 | 11.66 | 100.2 | 112.7 | 125.3 | 137.8 | 150.3 | 162.8 |
21M10 | 138 | +0.5 | +0.36% | 12.42 | 11.11 | 99.37 | 111.8 | 124.2 | 136.6 | 149.1 | 161.5 |
21M09 | 137.5 | +5 | +3.77% | 12.32 | 11.16 | 98.54 | 110.9 | 123.2 | 135.5 | 147.8 | 160.1 |
21M08 | 132.5 | +3 | +2.32% | 12.21 | 10.85 | 97.71 | 109.9 | 122.1 | 134.3 | 146.6 | 158.8 |
21M07 | 129.5 | +4.5 | +3.6% | 12.11 | 10.69 | 96.87 | 109 | 121.1 | 133.2 | 145.3 | 157.4 |
21M06 | 125 | -7 | -5.3% | 12 | 10.41 | 96.04 | 108 | 120 | 132.1 | 144.1 | 156.1 |
21M05 | 132 | -4.5 | -3.3% | 11.9 | 11.09 | 95.21 | 107.1 | 119 | 130.9 | 142.8 | 154.7 |
21M04 | 136.5 | 0 | 0% | 11.8 | 11.57 | 94.37 | 106.2 | 118 | 129.8 | 141.6 | 153.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21M03 | 136.5 | +14.5 | +11.9% | 11.69 | 11.67 | 93.54 | 105.2 | 116.9 | 128.6 | 140.3 | 152 |
21M02 | 122 | +3.5 | +2.95% | 11.59 | 10.53 | 92.71 | 104.3 | 115.9 | 127.5 | 139.1 | 150.6 |
21M01 | 118.5 | -1 | -0.84% | 11.48 | 10.32 | 91.87 | 103.4 | 114.8 | 126.3 | 137.8 | 149.3 |
20M12 | 119.5 | -2 | -1.65% | 11.38 | 10.5 | 91.04 | 102.4 | 113.8 | 125.2 | 136.6 | 147.9 |
20M11 | 121.5 | +7 | +6.11% | 11.22 | 10.83 | 89.77 | 101 | 112.2 | 123.4 | 134.7 | 145.9 |
20M10 | 114.5 | +0.5 | +0.44% | 11.06 | 10.35 | 88.51 | 99.57 | 110.6 | 121.7 | 132.8 | 143.8 |
20M09 | 114 | -6 | -5% | 10.9 | 10.45 | 87.24 | 98.15 | 109 | 120 | 130.9 | 141.8 |
20M08 | 120 | +4 | +3.45% | 10.75 | 11.17 | 85.97 | 96.72 | 107.5 | 118.2 | 129 | 139.7 |
20M07 | 116 | +7 | +6.42% | 10.59 | 10.96 | 84.71 | 95.3 | 105.9 | 116.5 | 127.1 | 137.6 |
20M06 | 109 | +5 | +4.81% | 10.43 | 10.45 | 83.44 | 93.87 | 104.3 | 114.7 | 125.2 | 135.6 |
20M05 | 104 | +1 | +0.97% | 10.27 | 10.12 | 82.17 | 92.44 | 102.7 | 113 | 123.3 | 133.5 |
20M04 | 103 | +12.4 | +13.7% | 10.11 | 10.18 | 80.91 | 91.02 | 101.1 | 111.2 | 121.4 | 131.5 |
20M03 | 90.6 | -13.4 | -12.9% | 9.96 | 9.1 | 79.64 | 89.6 | 99.55 | 109.5 | 119.5 | 129.4 |
20M02 | 104 | -4 | -3.7% | 9.8 | 10.62 | 78.37 | 88.17 | 97.97 | 107.8 | 117.6 | 127.4 |
20M01 | 108 | +2.5 | +2.37% | 9.64 | 11.21 | 77.11 | 86.74 | 96.38 | 106 | 115.7 | 125.3 |
19M12 | 105.5 | +6 | +6.03% | 9.48 | 11.13 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 |
19M11 | 99.5 | +2.5 | +2.58% | 9.33 | 10.66 | 74.67 | 84.01 | 93.34 | 102.7 | 112 | 121.3 |
19M10 | 97 | +1.5 | +1.57% | 9.19 | 10.56 | 73.51 | 82.7 | 91.88 | 101.1 | 110.3 | 119.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
19M09 | 95.5 | +2.7 | +2.91% | 9.04 | 10.56 | 72.34 | 81.38 | 90.43 | 99.47 | 108.5 | 117.6 |
19M08 | 92.8 | +9.9 | +11.9% | 8.9 | 10.43 | 71.17 | 80.07 | 88.97 | 97.86 | 106.8 | 115.7 |
19M07 | 82.9 | -0.6 | -0.72% | 8.75 | 9.47 | 70.01 | 78.76 | 87.51 | 96.26 | 105 | 113.8 |
19M06 | 83.5 | +1.4 | +1.71% | 8.6 | 9.7 | 68.84 | 77.45 | 86.05 | 94.66 | 103.3 | 111.9 |
19M05 | 82.1 | -6.5 | -7.34% | 8.46 | 9.71 | 67.67 | 76.13 | 84.59 | 93.05 | 101.5 | 110 |
19M04 | 88.6 | +8.8 | +11% | 8.31 | 10.66 | 66.51 | 74.82 | 83.13 | 91.45 | 99.76 | 108.1 |
19M03 | 79.8 | +3.3 | +4.31% | 8.17 | 9.77 | 65.34 | 73.51 | 81.68 | 89.84 | 98.01 | 106.2 |
19M02 | 76.5 | +5.5 | +7.75% | 8.02 | 9.54 | 64.17 | 72.19 | 80.22 | 88.24 | 96.26 | 104.3 |
19M01 | 71 | +1.4 | +2.01% | 7.88 | 9.01 | 63.01 | 70.88 | 78.76 | 86.63 | 94.51 | 102.4 |
18M12 | 69.6 | -1.2 | -1.69% | 7.73 | 9 | 61.84 | 69.57 | 77.3 | 85.03 | 92.76 | 100.5 |
18M11 | 70.8 | +6.8 | +10.6% | 7.58 | 9.34 | 60.67 | 68.26 | 75.84 | 83.43 | 91.01 | 98.59 |
18M10 | 64 | -6.7 | -9.48% | 7.44 | 8.6 | 59.51 | 66.95 | 74.38 | 81.82 | 89.26 | 96.7 |
18M09 | 70.7 | -7.3 | -9.36% | 7.29 | 9.69 | 58.34 | 65.63 | 72.93 | 80.22 | 87.51 | 94.8 |
18M08 | 78 | -5.9 | -7.03% | 7.15 | 10.91 | 57.17 | 64.32 | 71.47 | 78.61 | 85.76 | 92.91 |
18M07 | 83.9 | +4 | +5.01% | 7 | 11.98 | 56.01 | 63.01 | 70.01 | 77.01 | 84.01 | 91.01 |
18M06 | 79.9 | -1.8 | -2.2% | 6.86 | 11.66 | 54.84 | 61.7 | 68.55 | 75.4 | 82.26 | 89.12 |
18M05 | 81.7 | +1.4 | +1.74% | 6.71 | 12.18 | 53.67 | 60.38 | 67.09 | 73.8 | 80.51 | 87.22 |
18M04 | 80.3 | -5.7 | -6.63% | 6.56 | 12.23 | 52.51 | 59.07 | 65.63 | 72.2 | 78.76 | 85.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
18M03 | 86 | +2.8 | +3.37% | 6.42 | 13.4 | 51.34 | 57.76 | 64.18 | 70.59 | 77.01 | 83.43 |
18M02 | 83.2 | -5.8 | -6.52% | 6.27 | 13.27 | 50.17 | 56.45 | 62.72 | 68.99 | 75.26 | 81.53 |
18M01 | 89 | +8.1 | +10% | 6.13 | 14.53 | 49.01 | 55.13 | 61.26 | 67.38 | 73.51 | 79.64 |
17M12 | 80.9 | +2 | +2.53% | 5.98 | 13.53 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 | 77.74 |
17M11 | 78.9 | +2.9 | +3.82% | 6.09 | 12.96 | 48.69 | 54.77 | 60.86 | 66.94 | 73.03 | 79.12 |
17M10 | 76 | +1.4 | +1.88% | 6.19 | 12.27 | 49.53 | 55.73 | 61.92 | 68.11 | 74.3 | 80.49 |
17M09 | 74.6 | -4.4 | -5.57% | 6.3 | 11.85 | 50.38 | 56.68 | 62.98 | 69.27 | 75.57 | 81.87 |
17M08 | 79 | -13.5 | -14.6% | 6.4 | 12.34 | 51.23 | 57.63 | 64.03 | 70.44 | 76.84 | 83.24 |
17M07 | 92.5 | -1.3 | -1.39% | 6.51 | 14.21 | 52.07 | 58.58 | 65.09 | 71.6 | 78.11 | 84.62 |
17M06 | 93.8 | +0.6 | +0.64% | 6.62 | 14.18 | 52.92 | 59.54 | 66.15 | 72.76 | 79.38 | 86 |
17M05 | 93.2 | -5.5 | -5.57% | 6.72 | 13.87 | 53.77 | 60.49 | 67.21 | 73.93 | 80.65 | 87.37 |
17M04 | 98.7 | -0.3 | -0.3% | 6.83 | 14.46 | 54.61 | 61.44 | 68.27 | 75.09 | 81.92 | 88.75 |
17M03 | 99 | -3 | -2.94% | 6.93 | 14.28 | 55.46 | 62.39 | 69.32 | 76.26 | 83.19 | 90.12 |
17M02 | 102 | +14.3 | +16.3% | 7.04 | 14.49 | 56.31 | 63.34 | 70.38 | 77.42 | 84.46 | 91.5 |
17M01 | 87.7 | +3.3 | +3.91% | 7.14 | 12.28 | 57.15 | 64.3 | 71.44 | 78.59 | 85.73 | 92.87 |
16M12 | 84.4 | +5.8 | +7.38% | 7.25 | 11.64 | 58 | 65.25 | 72.5 | 79.75 | 87 | 94.25 |
16M11 | 78.6 | -2.4 | -2.96% | 7.14 | 11.01 | 57.09 | 64.23 | 71.37 | 78.5 | 85.64 | 92.78 |
16M10 | 81 | -3.9 | -4.59% | 7.02 | 11.53 | 56.19 | 63.21 | 70.23 | 77.26 | 84.28 | 91.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
16M09 | 84.9 | +0.9 | +1.07% | 6.91 | 12.29 | 55.28 | 62.19 | 69.1 | 76.01 | 82.92 | 89.83 |
16M08 | 84 | +8.8 | +11.7% | 6.8 | 12.36 | 54.37 | 61.17 | 67.97 | 74.76 | 81.56 | 88.36 |
16M07 | 75.2 | +8.7 | +13.1% | 6.68 | 11.25 | 53.47 | 60.15 | 66.83 | 73.52 | 80.2 | 86.88 |
16M06 | 66.5 | +2.5 | +3.91% | 6.57 | 10.12 | 52.56 | 59.13 | 65.7 | 72.27 | 78.84 | 85.41 |
16M05 | 64 | +5.6 | +9.59% | 6.46 | 9.91 | 51.65 | 58.11 | 64.57 | 71.02 | 77.48 | 83.94 |
16M04 | 58.4 | -1.5 | -2.5% | 6.34 | 9.21 | 50.75 | 57.09 | 63.43 | 69.78 | 76.12 | 82.46 |
16M03 | 59.9 | +1.4 | +2.39% | 6.23 | 9.61 | 49.84 | 56.07 | 62.3 | 68.53 | 74.76 | 80.99 |
16M02 | 58.5 | +4.5 | +8.33% | 6.12 | 9.56 | 48.93 | 55.05 | 61.17 | 67.28 | 73.4 | 79.52 |
16M01 | 54 | -0.4 | -0.74% | 6 | 9 | 48.03 | 54.03 | 60.03 | 66.04 | 72.04 | 78.04 |
15M12 | 54.4 | +2.2 | +4.21% | 5.89 | 9.24 | 47.12 | 53.01 | 58.9 | 64.79 | 70.68 | 76.57 |
15M11 | 52.2 | +0.6 | +1.16% | 5.85 | 8.92 | 46.82 | 52.67 | 58.52 | 64.38 | 70.23 | 76.08 |
15M10 | 51.6 | +4.35 | +9.21% | 5.82 | 8.87 | 46.52 | 52.33 | 58.15 | 63.96 | 69.78 | 75.6 |
15M09 | 47.25 | +0.6 | +1.29% | 5.78 | 8.18 | 46.22 | 52 | 57.78 | 63.55 | 69.33 | 75.11 |
15M08 | 46.65 | -6.75 | -12.6% | 5.74 | 8.13 | 45.92 | 51.66 | 57.4 | 63.14 | 68.88 | 74.62 |
15M07 | 53.4 | -4.6 | -7.93% | 5.7 | 9.36 | 45.62 | 51.32 | 57.02 | 62.73 | 68.43 | 74.13 |
15M06 | 58 | -2.6 | -4.29% | 5.66 | 10.24 | 45.32 | 50.98 | 56.65 | 62.32 | 67.98 | 73.64 |
15M05 | 60.6 | -2.3 | -3.66% | 5.63 | 10.77 | 45.02 | 50.65 | 56.28 | 61.9 | 67.53 | 73.16 |
15M04 | 62.9 | +1 | +1.62% | 5.59 | 11.25 | 44.72 | 50.31 | 55.9 | 61.49 | 67.08 | 72.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
15M03 | 61.9 | +0.8 | +1.31% | 5.55 | 11.15 | 44.42 | 49.97 | 55.53 | 61.08 | 66.63 | 72.18 |
15M02 | 61.1 | +4.2 | +7.38% | 5.52 | 11.08 | 44.12 | 49.64 | 55.15 | 60.67 | 66.18 | 71.7 |
15M01 | 56.9 | +0.5 | +0.89% | 5.48 | 10.39 | 43.82 | 49.3 | 54.78 | 60.25 | 65.73 | 71.21 |
14M12 | 56.4 | +1.5 | +2.73% | 5.44 | 10.37 | 43.52 | 48.96 | 54.4 | 59.84 | 65.28 | 70.72 |
14M11 | 54.9 | 0 | 0% | 5.42 | 10.13 | 43.37 | 48.8 | 54.22 | 59.64 | 65.06 | 70.48 |
14M10 | 54.9 | -1 | -1.79% | 5.4 | 10.16 | 43.23 | 48.63 | 54.03 | 59.44 | 64.84 | 70.24 |
14M09 | 55.9 | -2.4 | -4.12% | 5.38 | 10.38 | 43.08 | 48.46 | 53.85 | 59.24 | 64.62 | 70 |
14M08 | 58.3 | -3.7 | -5.97% | 5.37 | 10.86 | 42.93 | 48.3 | 53.67 | 59.03 | 64.4 | 69.77 |
14M07 | 62 | +2.5 | +4.2% | 5.35 | 11.59 | 42.79 | 48.14 | 53.48 | 58.83 | 64.18 | 69.53 |
14M06 | 59.5 | +1.5 | +2.59% | 5.33 | 11.16 | 42.64 | 47.97 | 53.3 | 58.63 | 63.96 | 69.29 |
14M05 | 58 | +1.7 | +3.02% | 5.31 | 10.92 | 42.49 | 47.8 | 53.12 | 58.43 | 63.74 | 69.05 |
14M04 | 56.3 | -3.1 | -5.22% | 5.29 | 10.64 | 42.35 | 47.64 | 52.93 | 58.23 | 63.52 | 68.81 |
14M03 | 59.4 | -0.5 | -0.83% | 5.28 | 11.26 | 42.2 | 47.48 | 52.75 | 58.03 | 63.3 | 68.58 |
14M02 | 59.9 | +3.3 | +5.83% | 5.26 | 11.4 | 42.05 | 47.31 | 52.57 | 57.82 | 63.08 | 68.34 |
14M01 | 56.6 | -2.9 | -4.87% | 5.24 | 10.8 | 41.91 | 47.14 | 52.38 | 57.62 | 62.86 | 68.1 |
13M12 | 59.5 | +7.8 | +15.1% | 5.22 | 11.4 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.86 |
13M11 | 51.7 | +0.3 | +0.58% | 5.23 | 9.88 | 41.87 | 47.11 | 52.34 | 57.57 | 62.81 | 68.04 |
13M10 | 51.4 | +2.1 | +4.26% | 5.25 | 9.79 | 41.99 | 47.23 | 52.48 | 57.73 | 62.98 | 68.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
13M09 | 49.3 | +0.8 | +1.65% | 5.26 | 9.37 | 42.1 | 47.36 | 52.62 | 57.88 | 63.15 | 68.41 |
13M08 | 48.5 | -0.05 | -0.1% | 5.28 | 9.19 | 42.21 | 47.49 | 52.76 | 58.04 | 63.32 | 68.59 |
13M07 | 48.55 | -4.45 | -8.4% | 5.29 | 9.18 | 42.32 | 47.61 | 52.9 | 58.19 | 63.48 | 68.78 |
13M06 | 53 | -0.5 | -0.93% | 5.3 | 9.99 | 42.44 | 47.74 | 53.04 | 58.35 | 63.65 | 68.96 |
13M05 | 53.5 | -2.5 | -4.46% | 5.32 | 10.06 | 42.55 | 47.87 | 53.19 | 58.5 | 63.82 | 69.14 |
13M04 | 56 | +1.7 | +3.13% | 5.33 | 10.5 | 42.66 | 47.99 | 53.33 | 58.66 | 63.99 | 69.32 |
13M03 | 54.3 | +3 | +5.85% | 5.35 | 10.16 | 42.77 | 48.12 | 53.47 | 58.81 | 64.16 | 69.51 |
13M02 | 51.3 | +2.2 | +4.48% | 5.36 | 9.57 | 42.89 | 48.25 | 53.61 | 58.97 | 64.33 | 69.69 |
13M01 | 49.1 | +1.2 | +2.51% | 5.37 | 9.14 | 43 | 48.37 | 53.75 | 59.12 | 64.5 | 69.87 |
12M12 | 47.9 | +1.85 | +4.02% | 5.39 | 8.89 | 43.11 | 48.5 | 53.89 | 59.28 | 64.67 | 70.06 |
12M11 | 46.05 | +2.85 | +6.6% | 5.47 | 8.41 | 43.79 | 49.26 | 54.73 | 60.21 | 65.68 | 71.15 |
12M10 | 43.2 | -4.3 | -9.05% | 5.56 | 7.77 | 44.46 | 50.02 | 55.57 | 61.13 | 66.69 | 72.25 |
12M09 | 47.5 | -0.1 | -0.21% | 5.64 | 8.42 | 45.13 | 50.78 | 56.42 | 62.06 | 67.7 | 73.34 |
12M08 | 47.6 | -0.7 | -1.45% | 5.73 | 8.31 | 45.81 | 51.53 | 57.26 | 62.99 | 68.71 | 74.44 |
12M07 | 48.3 | -2.6 | -5.11% | 5.81 | 8.31 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 | 75.53 |
12M06 | 50.9 | -0.1 | -0.2% | 5.89 | 8.64 | 47.16 | 53.05 | 58.94 | 64.84 | 70.73 | 76.63 |
12M05 | 51 | -1 | -1.92% | 5.98 | 8.53 | 47.83 | 53.81 | 59.79 | 65.77 | 71.74 | 77.72 |
12M04 | 52 | -2 | -3.7% | 6.06 | 8.58 | 48.5 | 54.57 | 60.63 | 66.69 | 72.76 | 78.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
12M03 | 54 | -1.1 | -2% | 6.15 | 8.78 | 49.18 | 55.33 | 61.47 | 67.62 | 73.77 | 79.91 |
12M02 | 55.1 | +8.2 | +17.5% | 6.23 | 8.84 | 49.85 | 56.08 | 62.31 | 68.55 | 74.78 | 81.01 |
12M01 | 46.9 | +4.2 | +9.84% | 6.32 | 7.43 | 50.53 | 56.84 | 63.16 | 69.47 | 75.79 | 82.1 |
11M12 | 42.7 | +2.15 | +5.3% | 6.4 | 6.67 | 51.2 | 57.6 | 64 | 70.4 | 76.8 | 83.2 |
11M11 | 40.55 | -3.55 | -8.05% | 6.24 | 6.49 | 49.95 | 56.2 | 62.44 | 68.69 | 74.93 | 81.17 |
11M10 | 44.1 | +4.4 | +11.1% | 6.09 | 7.24 | 48.71 | 54.79 | 60.88 | 66.97 | 73.06 | 79.15 |
11M09 | 39.7 | -2.8 | -6.59% | 5.93 | 6.69 | 47.46 | 53.39 | 59.32 | 65.26 | 71.19 | 77.12 |
11M08 | 42.5 | -5.4 | -11.3% | 5.78 | 7.36 | 46.21 | 51.99 | 57.77 | 63.54 | 69.32 | 75.1 |
11M07 | 47.9 | +0.7 | +1.48% | 5.62 | 8.52 | 44.97 | 50.59 | 56.21 | 61.83 | 67.45 | 73.07 |
11M06 | 47.2 | -2.6 | -5.22% | 5.46 | 8.64 | 43.72 | 49.18 | 54.65 | 60.11 | 65.58 | 71.04 |
11M05 | 49.8 | +7.1 | +16.6% | 5.31 | 9.38 | 42.47 | 47.78 | 53.09 | 58.4 | 63.71 | 69.02 |
11M04 | 42.7 | +2.4 | +5.96% | 5.15 | 8.29 | 41.23 | 46.38 | 51.53 | 56.69 | 61.84 | 66.99 |
11M03 | 40.3 | -5.2 | -11.4% | 5 | 8.06 | 39.98 | 44.98 | 49.98 | 54.97 | 59.97 | 64.97 |
11M02 | 45.5 | +0.9 | +2.02% | 4.84 | 9.4 | 38.73 | 43.58 | 48.42 | 53.26 | 58.1 | 62.94 |
11M01 | 44.6 | +4.9 | +12.3% | 4.69 | 9.52 | 37.49 | 42.17 | 46.86 | 51.54 | 56.23 | 60.92 |
10M12 | 39.7 | +0.5 | +1.28% | 4.53 | 8.76 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.89 |
10M11 | 39.2 | -0.1 | -0.25% | 4.35 | 9 | 34.83 | 39.18 | 43.53 | 47.89 | 52.24 | 56.59 |
10M10 | 39.3 | -0.85 | -2.12% | 4.18 | 9.41 | 33.41 | 37.59 | 41.77 | 45.94 | 50.12 | 54.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
10M09 | 40.15 | +2.85 | +7.64% | 4 | 10.04 | 32 | 36 | 40 | 44 | 48 | 52 |
10M08 | 37.3 | -3.35 | -8.24% | 3.82 | 9.76 | 30.59 | 34.41 | 38.23 | 42.06 | 45.88 | 49.7 |
10M07 | 40.65 | +5.1 | +14.3% | 3.65 | 11.15 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.41 |
10M06 | 35.55 | -0.1 | -0.28% | 3.47 | 10.24 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 |
10M05 | 35.65 | -5.65 | -13.7% | 3.29 | 10.82 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 |
10M04 | 41.3 | -1.3 | -3.05% | 3.12 | 13.25 | 24.93 | 28.05 | 31.17 | 34.28 | 37.4 | 40.52 |
10M03 | 42.6 | +3 | +7.58% | 2.94 | 14.49 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 |
10M02 | 39.6 | -2.6 | -6.16% | 2.76 | 14.33 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.92 |
10M01 | 42.2 | -2 | -4.52% | 2.59 | 16.31 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.63 |
09M12 | 44.2 | +10.8 | +32.3% | 2.41 | 18.34 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 |
09M11 | 33.4 | +1.4 | +4.37% | 2.39 | 13.96 | 19.14 | 21.53 | 23.92 | 26.32 | 28.71 | 31.1 |
09M10 | 32 | 0 | 0% | 2.38 | 13.47 | 19 | 21.38 | 23.75 | 26.12 | 28.5 | 30.88 |
09M09 | 32 | +1.65 | +5.44% | 2.36 | 13.57 | 18.86 | 21.22 | 23.58 | 25.93 | 28.29 | 30.65 |
09M08 | 30.35 | -0.5 | -1.62% | 2.34 | 12.97 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 |
09M07 | 30.85 | +4 | +14.9% | 2.32 | 13.28 | 18.58 | 20.9 | 23.22 | 25.55 | 27.87 | 30.19 |
09M06 | 26.85 | -1.35 | -4.79% | 2.31 | 11.65 | 18.44 | 20.74 | 23.05 | 25.36 | 27.66 | 29.97 |
09M05 | 28.2 | +2.85 | +11.2% | 2.29 | 12.33 | 18.3 | 20.59 | 22.88 | 25.16 | 27.45 | 29.74 |
09M04 | 25.35 | -0.5 | -1.93% | 2.27 | 11.17 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
09M03 | 25.85 | +4.2 | +19.4% | 2.25 | 11.48 | 18.02 | 20.27 | 22.53 | 24.78 | 27.03 | 29.28 |
09M02 | 21.65 | +1.65 | +8.25% | 2.24 | 9.69 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 |
09M01 | 20 | -1.65 | -7.62% | 2.22 | 9.02 | 17.74 | 19.96 | 22.18 | 24.39 | 26.61 | 28.83 |
08M12 | 21.65 | +0.1 | +0.46% | 2.2 | 9.84 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 |
08M11 | 21.55 | -2.65 | -11% | 2.4 | 8.98 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 |
08M10 | 24.2 | -5.2 | -17.7% | 2.6 | 9.31 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 |
08M09 | 29.4 | -12.95 | -30.6% | 2.8 | 10.5 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 |
08M08 | 42.35 | -1.75 | -3.97% | 3 | 14.12 | 24 | 27 | 30 | 33 | 36 | 39 |
08M07 | 44.1 | +3.9 | +9.7% | 3.2 | 13.78 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 |
08M06 | 40.2 | -7.8 | -16.2% | 3.4 | 11.82 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 |
08M05 | 48 | -4.2 | -8.05% | 3.6 | 13.33 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 |
08M04 | 52.2 | +1.9 | +3.78% | 3.8 | 13.74 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 |
08M03 | 50.3 | -1.3 | -2.52% | 4 | 12.58 | 32 | 36 | 40 | 44 | 48 | 52 |
08M02 | 51.6 | +6.6 | +14.7% | 4.2 | 12.29 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 |
08M01 | 45 | -15.9 | -26.1% | 4.4 | 10.23 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 |
07M12 | 60.9 | -2.8 | -4.4% | 4.6 | 13.24 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 |
07M11 | 63.7 | -11.1 | -14.8% | 4.51 | 14.11 | 36.11 | 40.63 | 45.14 | 49.66 | 54.17 | 58.68 |
07M10 | 74.8 | -2.2 | -2.86% | 4.43 | 16.89 | 35.43 | 39.85 | 44.28 | 48.71 | 53.14 | 57.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
07M09 | 77 | +2.5 | +3.36% | 4.34 | 17.73 | 34.74 | 39.08 | 43.42 | 47.77 | 52.11 | 56.45 |
07M08 | 74.5 | -18.5 | -19.9% | 4.26 | 17.5 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.34 |
07M07 | 93 | +14.2 | +18% | 4.17 | 22.3 | 33.37 | 37.54 | 41.71 | 45.88 | 50.05 | 54.22 |
07M06 | 78.8 | +0.2 | +0.25% | 4.08 | 19.29 | 32.68 | 36.76 | 40.85 | 44.94 | 49.02 | 53.1 |
07M05 | 78.6 | +3.4 | +4.52% | 4 | 19.65 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 |
07M04 | 75.2 | -9.3 | -11% | 3.91 | 19.22 | 31.31 | 35.22 | 39.13 | 43.05 | 46.96 | 50.87 |
07M03 | 84.5 | +0.4 | +0.48% | 3.83 | 22.08 | 30.62 | 34.45 | 38.28 | 42.1 | 45.93 | 49.76 |
07M02 | 84.1 | +4.6 | +5.79% | 3.74 | 22.48 | 29.93 | 33.67 | 37.42 | 41.16 | 44.9 | 48.64 |
07M01 | 79.5 | +7.3 | +10.1% | 3.66 | 21.75 | 29.25 | 32.9 | 36.56 | 40.21 | 43.87 | 47.53 |
06M12 | 72.2 | +2 | +2.85% | 3.57 | 20.22 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.41 |
06M11 | 70.2 | -2.9 | -3.97% | 3.57 | 19.65 | 28.59 | 32.16 | 35.73 | 39.31 | 42.88 | 46.45 |
06M10 | 73.1 | +0.7 | +0.97% | 3.58 | 20.44 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.5 |
06M09 | 72.4 | -8.2 | -10.2% | 3.58 | 20.22 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 |
06M08 | 80.6 | +0.5 | +0.62% | 3.58 | 22.49 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.58 |
06M07 | 80.1 | +1 | +1.26% | 3.59 | 22.33 | 28.69 | 32.28 | 35.87 | 39.45 | 43.04 | 46.63 |
06M06 | 79.1 | -6.5 | -7.59% | 3.59 | 22.03 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 |
06M05 | 85.6 | -10.9 | -11.3% | 3.59 | 23.82 | 28.75 | 32.34 | 35.93 | 39.53 | 43.12 | 46.71 |
06M04 | 96.5 | -1.6 | -1.63% | 3.6 | 26.83 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
06M03 | 98.1 | +17.9 | +22.3% | 3.6 | 27.25 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 |
06M02 | 80.2 | -12.3 | -13.3% | 3.6 | 22.26 | 28.83 | 32.43 | 36.03 | 39.64 | 43.24 | 46.84 |
06M01 | 92.5 | -4.8 | -4.93% | 3.61 | 25.65 | 28.85 | 32.46 | 36.07 | 39.67 | 43.28 | 46.89 |
05M12 | 97.3 | +7 | +7.75% | 3.61 | 26.95 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 |
05M11 | 90.3 | +8.6 | +10.5% | 3.62 | 24.94 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 |
05M10 | 81.7 | -21.3 | -20.7% | 3.63 | 22.51 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 |
05M09 | 103 | -30 | -22.6% | 3.64 | 28.3 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 |
05M08 | 133 | +34.4 | +34.9% | 3.65 | 36.44 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 |
05M07 | 98.6 | +42.1 | +74.5% | 3.66 | 26.94 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 |
05M06 | 56.5 | +2.7 | +5.02% | 3.67 | 15.4 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 |
05M05 | 53.8 | +1.8 | +3.46% | 3.68 | 14.62 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 |
05M04 | 52 | -3.8 | -6.81% | 3.69 | 14.09 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 |
05M03 | 55.8 | -1.7 | -2.96% | 3.7 | 15.08 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 |
05M02 | 57.5 | +3 | +5.5% | 3.71 | 15.5 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 |
05M01 | 54.5 | -1 | -1.8% | 3.72 | 14.65 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 |
04M12 | 55.5 | +4 | +7.77% | 3.73 | 14.88 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 |
04M11 | 51.5 | -0.5 | -0.96% | 3.73 | 13.81 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 |
04M10 | 52 | -2 | -3.7% | 3.73 | 13.94 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
04M09 | 54 | -4.5 | -7.69% | 3.73 | 14.48 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 |
04M08 | 58.5 | -3 | -4.88% | 3.73 | 15.68 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 |
04M07 | 61.5 | -5 | -7.52% | 3.73 | 16.49 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 |
04M06 | 66.5 | -10.5 | -13.6% | 3.73 | 17.83 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 |
04M05 | 77 | -5 | -6.1% | 3.73 | 20.64 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 |
04M04 | 82 | -4.5 | -5.2% | 3.73 | 21.98 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 |