(5439) 高技本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
24W16	113.5	-9	-7.35%	5.07	22.39	45.63	57.8	69.97	82.13	94.3	106.5
24W15	122.5	+2	+1.66%	5.07	24.16	45.63	57.8	69.97	82.13	94.3	106.5
24W14	120.5	-3.5	-2.82%	5.07	23.77	45.63	57.8	69.97	82.13	94.3	106.5
24W13	124	-4	-3.12%	5.07	24.46	45.63	57.8	69.97	82.13	94.3	106.5
24W12	128	+13	+11.3%	5.07	25.25	45.63	57.8	69.97	82.13	94.3	106.5
24W11	115	+1	+0.88%	5.07	22.68	45.63	57.8	69.97	82.13	94.3	106.5
24W10	114	+6.5	+6.05%	5.07	22.49	45.63	57.8	69.97	82.13	94.3	106.5
24W09	107.5	-1.5	-1.38%	5.07	21.2	45.63	57.8	69.97	82.13	94.3	106.5
24W08	109	-2	-1.8%	5.07	21.5	45.63	57.8	69.97	82.13	94.3	106.5
24W07	111	-3	-2.63%	5.07	21.89	45.63	57.8	69.97	82.13	94.3	106.5
24W06	114	+1	+0.88%	5.07	22.49	45.63	57.8	69.97	82.13	94.3	106.5
24W05	113	+7	+6.6%	5.07	22.29	45.63	57.8	69.97	82.13	94.3	106.5
24W04	106	+0.5	+0.47%	5.07	20.91	45.63	57.8	69.97	82.13	94.3	106.5
24W03	105.5	+1	+0.96%	5.07	20.81	45.63	57.8	69.97	82.13	94.3	106.5
24W02	104.5	-3.5	-3.24%	5.07	20.61	45.63	57.8	69.97	82.13	94.3	106.5
24W01	108	-14.5	-11.8%	5.07	21.3	45.63	57.8	69.97	82.13	94.3	106.5
23W52	122.5	+1	+0.82%	5.07	24.16	45.63	57.8	69.97	82.13	94.3	106.5
23W51	121.5	-1	-0.82%	5.05	24.07	45.44	57.55	69.67	81.79	93.9	106
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
23W50	122.5	-19	-13.4%	5.03	24.37	45.25	57.31	69.38	81.44	93.51	105.6
23W49	141.5	-4.5	-3.08%	5.01	28.27	45.05	57.07	69.08	81.1	93.11	105.1
23W48	146	+23	+18.7%	4.98	29.29	44.86	56.82	68.79	80.75	92.71	104.7
23W47	123	+8	+6.96%	4.96	24.78	44.67	56.58	68.49	80.4	92.31	104.2
23W46	115	-7.5	-6.12%	4.94	23.27	44.48	56.34	68.2	80.06	91.92	103.8
23W45	122.5	+2	+1.66%	4.92	24.9	44.28	56.09	67.9	79.71	91.52	103.3
23W44	120.5	+7.5	+6.64%	4.9	24.6	44.09	55.85	67.61	79.36	91.12	102.9
23W43	113	+7	+6.6%	4.88	23.17	43.9	55.61	67.31	79.02	90.72	102.4
23W42	106	-3	-2.75%	4.86	21.83	43.71	55.36	67.02	78.67	90.33	102
23W41	109	+9	+9%	4.83	22.54	43.51	55.12	66.72	78.33	89.93	101.5
23W40	100	+10	+11.1%	4.81	20.77	43.32	54.87	66.43	77.98	89.53	101.1
23W39	90	+3	+3.45%	4.79	18.78	43.13	54.63	66.13	77.63	89.13	100.6
23W38	87	-3.1	-3.44%	4.77	18.24	42.94	54.39	65.84	77.29	88.74	100.2
23W37	90.1	+1.7	+1.92%	4.75	18.97	42.74	54.14	65.54	76.94	88.34	99.74
23W36	88.4	+1	+1.14%	4.73	18.7	42.55	53.9	65.25	76.59	87.94	99.29
23W35	87.4	-5.1	-5.51%	4.71	18.57	42.36	53.66	64.95	76.25	87.54	98.84
23W34	92.5	-7.5	-7.5%	4.69	19.74	42.17	53.41	64.66	75.9	87.15	98.39
23W33	100	0	0%	4.66	21.44	41.98	53.17	64.36	75.56	86.75	97.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
23W32	100	-5	-4.76%	4.64	21.54	41.78	52.93	64.07	75.21	86.35	97.49
23W31	105	-2	-1.87%	4.62	22.72	41.59	52.68	63.77	74.86	85.95	97.04
23W30	107	0	0%	4.6	23.26	41.4	52.44	63.48	74.52	85.56	96.6
23W29	107	-3.5	-3.17%	4.58	23.37	41.21	52.19	63.18	74.17	85.16	96.15
23W28	110.5	+20	+22.1%	4.56	24.25	41.01	51.95	62.89	73.82	84.76	95.7
23W27	90.5	+6.7	+8%	4.54	19.95	40.82	51.71	62.59	73.48	84.36	95.25
23W26	83.8	-0.2	-0.24%	4.51	18.56	40.63	51.46	62.3	73.13	83.97	94.8
23W25	84	+1	+1.2%	4.49	18.7	40.44	51.22	62	72.79	83.57	94.35
23W24	83	0	0%	4.47	18.56	40.24	50.98	61.71	72.44	83.17	93.9
23W23	83	+1.2	+1.47%	4.45	18.65	40.05	50.73	61.41	72.09	82.77	93.45
23W22	81.8	+1.3	+1.61%	4.43	18.47	39.86	50.49	61.12	71.75	82.38	93.01
23W21	80.5	+5.4	+7.19%	4.41	18.26	39.67	50.24	60.82	71.4	81.98	92.56
23W20	75.1	+1.6	+2.18%	4.39	17.12	39.47	50	60.53	71.05	81.58	92.11
23W19	73.5	+4	+5.76%	4.36	16.84	39.28	49.76	60.23	70.71	81.18	91.66
23W18	69.5	+4	+6.11%	4.34	16	39.09	49.51	59.94	70.36	80.79	91.21
23W17	65.5	+2.8	+4.47%	4.32	15.16	38.9	49.27	59.64	70.02	80.39	90.76
23W16	62.7	-4.7	-6.97%	4.3	14.58	38.71	49.03	59.35	69.67	79.99	90.31
23W15	67.4	-0.2	-0.3%	4.28	15.75	38.51	48.78	59.05	69.32	79.59	89.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
23W14	67.6	+0.8	+1.2%	4.26	15.88	38.32	48.54	58.76	68.98	79.2	89.41
23W13	66.8	-0.3	-0.45%	4.24	15.77	38.13	48.3	58.46	68.63	78.8	88.97
23W12	67.1	+0.8	+1.21%	4.22	15.92	37.94	48.05	58.17	68.28	78.4	88.52
23W11	66.3	+0.5	+0.76%	4.19	15.81	37.74	47.81	57.87	67.94	78	88.07
23W10	65.8	+1.6	+2.49%	4.17	15.77	37.55	47.56	57.58	67.59	77.61	87.62
23W09	64.2	+1.8	+2.88%	4.15	15.47	37.36	47.32	57.28	67.25	77.21	87.17
23W08	62.4	+3.4	+5.76%	4.13	15.11	37.17	47.08	56.99	66.9	76.81	86.72
23W07	59	+1.2	+2.08%	4.11	14.36	36.97	46.83	56.69	66.55	76.41	86.27
23W06	57.8	+2.1	+3.77%	4.09	14.14	36.78	46.59	56.4	66.21	76.02	85.82
23W05	55.7	+7.2	+14.8%	4.07	13.7	36.59	46.35	56.1	65.86	75.62	85.38
23W03	48.5	-0.35	-0.72%	4.04	11.99	36.4	46.1	55.81	65.51	75.22	84.93
23W02	48.85	+0.55	+1.14%	4.02	12.14	36.2	45.86	55.51	65.17	74.82	84.48
23W01	48.3	+1.35	+2.88%	4	12.07	36.01	45.62	55.22	64.82	74.43	84.03
22W53	46.95	+0.1	+0.21%	3.98	11.8	35.82	45.37	54.92	64.48	74.03	83.58
22W52	46.85	-0.9	-1.88%	3.99	11.74	35.93	45.51	55.09	64.67	74.25	83.83
22W51	47.75	+0.75	+1.6%	4	11.92	36.04	45.65	55.26	64.87	74.48	84.09
22W50	47	-0.95	-1.98%	4.02	11.7	36.15	45.79	55.43	65.06	74.7	84.34
22W49	47.95	+0.7	+1.48%	4.03	11.9	36.26	45.92	55.59	65.26	74.93	84.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
22W48	47.25	+2.65	+5.94%	4.04	11.69	36.37	46.06	55.76	65.46	75.15	84.85
22W47	44.6	+1.75	+4.08%	4.05	11.01	36.47	46.2	55.93	65.65	75.38	85.11
22W46	42.85	+0.55	+1.3%	4.06	10.54	36.58	46.34	56.09	65.85	75.61	85.36
22W45	42.3	+3	+7.63%	4.08	10.38	36.69	46.48	56.26	66.05	75.83	85.62
22W44	39.3	+0.45	+1.16%	4.09	9.61	36.8	46.62	56.43	66.24	76.06	85.87
22W43	38.85	-0.1	-0.26%	4.1	9.47	36.91	46.75	56.6	66.44	76.28	86.12
22W42	38.95	-1.9	-4.65%	4.11	9.47	37.02	46.89	56.76	66.63	76.51	86.38
22W41	40.85	+0.55	+1.36%	4.13	9.9	37.13	47.03	56.93	66.83	76.73	86.63
22W40	40.3	-1.95	-4.62%	4.14	9.74	37.24	47.17	57.1	67.03	76.96	86.89
22W39	42.25	-1.4	-3.21%	4.15	10.18	37.35	47.31	57.26	67.22	77.18	87.14
22W38	43.65	+0.6	+1.39%	4.16	10.49	37.46	47.44	57.43	67.42	77.41	87.4
22W37	43.05	-1.6	-3.58%	4.17	10.31	37.56	47.58	57.6	67.62	77.63	87.65
22W36	44.65	-0.2	-0.45%	4.19	10.67	37.67	47.72	57.77	67.81	77.86	87.91
22W35	44.85	+1.95	+4.55%	4.2	10.68	37.78	47.86	57.93	68.01	78.08	88.16
22W34	42.9	+0.65	+1.54%	4.21	10.19	37.89	48	58.1	68.21	78.31	88.41
22W33	42.25	+1.85	+4.58%	4.22	10.01	38	48.13	58.27	68.4	78.53	88.67
22W32	40.4	0	0%	4.23	9.54	38.11	48.27	58.44	68.6	78.76	88.92
22W31	40.4	0	0%	4.25	9.51	38.22	48.41	58.6	68.79	78.99	89.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
22W30	40.4	-1.9	-4.49%	4.26	9.49	38.33	48.55	58.77	68.99	79.21	89.43
22W29	42.3	+0.65	+1.56%	4.27	9.9	38.44	48.69	58.94	69.19	79.44	89.69
22W28	41.65	+0.35	+0.85%	4.28	9.72	38.55	48.82	59.1	69.38	79.66	89.94
22W27	41.3	-1.8	-4.18%	4.3	9.62	38.66	48.96	59.27	69.58	79.89	90.2
22W26	43.1	-2.7	-5.9%	4.31	10.01	38.76	49.1	59.44	69.78	80.11	90.45
22W25	45.8	-3.1	-6.34%	4.32	10.6	38.87	49.24	59.61	69.97	80.34	90.7
22W24	48.9	-0.65	-1.31%	4.33	11.29	38.98	49.38	59.77	70.17	80.56	90.96
22W23	49.55	+2.3	+4.87%	4.34	11.41	39.09	49.52	59.94	70.36	80.79	91.21
22W22	47.25	-0.55	-1.15%	4.36	10.85	39.2	49.65	60.11	70.56	81.01	91.47
22W21	47.8	+1.8	+3.91%	4.37	10.94	39.31	49.79	60.27	70.76	81.24	91.72
22W20	46	-2.95	-6.03%	4.38	10.5	39.42	49.93	60.44	70.95	81.46	91.98
22W19	48.95	-0.55	-1.11%	4.39	11.15	39.53	50.07	60.61	71.15	81.69	92.23
22W18	49.5	-2.6	-4.99%	4.4	11.24	39.64	50.21	60.78	71.35	81.92	92.48
22W17	52.1	+0.1	+0.19%	4.42	11.8	39.75	50.34	60.94	71.54	82.14	92.74
22W16	52	-1.9	-3.53%	4.43	11.74	39.85	50.48	61.11	71.74	82.37	92.99
22W15	53.9	-1.7	-3.06%	4.44	12.14	39.96	50.62	61.28	71.93	82.59	93.25
22W14	55.6	-0.2	-0.36%	4.45	12.49	40.07	50.76	61.44	72.13	82.82	93.5
22W13	55.8	+1.3	+2.39%	4.46	12.5	40.18	50.9	61.61	72.33	83.04	93.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
22W12	54.5	+2.8	+5.42%	4.48	12.17	40.29	51.03	61.78	72.52	83.27	94.01
22W11	51.7	-3.8	-6.85%	4.49	11.52	40.4	51.17	61.95	72.72	83.49	94.27
22W10	55.5	+0.7	+1.28%	4.5	12.33	40.51	51.31	62.11	72.92	83.72	94.52
22W09	54.8	-3.1	-5.35%	4.51	12.14	40.62	51.45	62.28	73.11	83.94	94.77
22W08	57.9	+0.5	+0.87%	4.53	12.8	40.73	51.59	62.45	73.31	84.17	95.03
22W07	57.4	+3.1	+5.71%	4.54	12.65	40.84	51.73	62.61	73.5	84.39	95.28
22W05	54.3	-1.7	-3.04%	4.55	11.94	40.94	51.86	62.78	73.7	84.62	95.54
22W04	56	+0.7	+1.27%	4.56	12.28	41.05	52	62.95	73.9	84.84	95.79
22W03	55.3	-4	-6.75%	4.57	12.09	41.16	52.14	63.12	74.09	85.07	96.05
22W02	59.3	-2	-3.26%	4.59	12.93	41.27	52.28	63.28	74.29	85.3	96.3
22W01	61.3	+0.6	+0.99%	4.6	13.33	41.38	52.42	63.45	74.49	85.52	96.56
21W52	60.7	-1.6	-2.57%	4.61	13.17	41.49	52.55	63.62	74.68	85.75	96.81
21W51	62.3	+2.3	+3.83%	4.59	13.58	41.28	52.29	63.3	74.31	85.32	96.32
21W50	60	-0.1	-0.17%	4.56	13.15	41.07	52.03	62.98	73.93	84.89	95.84
21W49	60.1	-0.7	-1.15%	4.54	13.24	40.87	51.76	62.66	73.56	84.45	95.35
21W48	60.8	-3.4	-5.3%	4.52	13.46	40.66	51.5	62.34	73.18	84.02	94.87
21W47	64.2	0	0%	4.49	14.28	40.45	51.24	62.02	72.81	83.59	94.38
21W46	64.2	-0.7	-1.08%	4.47	14.36	40.24	50.97	61.7	72.43	83.16	93.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
21W45	64.9	+1.1	+1.72%	4.45	14.59	40.03	50.71	61.38	72.06	82.73	93.41
21W44	63.8	+0.6	+0.95%	4.42	14.42	39.82	50.44	61.06	71.68	82.3	92.92
21W43	63.2	+4.1	+6.94%	4.4	14.36	39.62	50.18	60.74	71.31	81.87	92.44
21W42	59.1	-1.9	-3.11%	4.38	13.5	39.41	49.92	60.43	70.93	81.44	91.95
21W41	61	-0.1	-0.16%	4.36	14.01	39.2	49.65	60.11	70.56	81.01	91.47
21W40	61.1	-3.9	-6%	4.33	14.1	38.99	49.39	59.79	70.18	80.58	90.98
21W39	65	+1.7	+2.69%	4.31	15.08	38.78	49.13	59.47	69.81	80.15	90.49
21W38	63.3	-4.6	-6.77%	4.29	14.77	38.57	48.86	59.15	69.43	79.72	90.01
21W37	67.9	-3	-4.23%	4.26	15.93	38.37	48.6	58.83	69.06	79.29	89.52
21W36	70.9	+3.9	+5.82%	4.24	16.72	38.16	48.33	58.51	68.68	78.86	89.04
21W35	67	+5.5	+8.94%	4.22	15.89	37.95	48.07	58.19	68.31	78.43	88.55
21W34	61.5	-3.6	-5.53%	4.19	14.67	37.74	47.81	57.87	67.94	78	88.06
21W33	65.1	-5.9	-8.31%	4.17	15.61	37.53	47.54	57.55	67.56	77.57	87.58
21W32	71	-0.4	-0.56%	4.15	17.12	37.33	47.28	57.23	67.19	77.14	87.09
21W31	71.4	+1.2	+1.71%	4.12	17.31	37.12	47.01	56.91	66.81	76.71	86.61
21W30	70.2	-3.1	-4.23%	4.1	17.12	36.91	46.75	56.59	66.44	76.28	86.12
21W29	73.3	+3.3	+4.71%	4.08	17.98	36.7	46.49	56.27	66.06	75.85	85.63
21W28	70	+5.3	+8.19%	4.05	17.26	36.49	46.22	55.95	65.69	75.42	85.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
21W27	64.7	+0.7	+1.09%	4.03	16.05	36.28	45.96	55.64	65.31	74.99	84.66
21W26	64	+0.3	+0.47%	4.01	15.97	36.08	45.7	55.32	64.94	74.56	84.18
21W25	63.7	+1.7	+2.74%	3.99	15.98	35.87	45.43	55	64.56	74.13	83.69
21W24	62	+3.7	+6.35%	3.96	15.65	35.66	45.17	54.68	64.19	73.7	83.21
21W23	58.3	+2.3	+4.11%	3.94	14.8	35.45	44.9	54.36	63.81	73.27	82.72
21W22	56	+1.3	+2.38%	3.92	14.3	35.24	44.64	54.04	63.44	72.84	82.23
21W21	54.7	+0.2	+0.37%	3.89	14.05	35.03	44.38	53.72	63.06	72.41	81.75
21W20	54.5	-10.3	-15.9%	3.87	14.08	34.83	44.11	53.4	62.69	71.97	81.26
21W19	64.8	-0.7	-1.07%	3.85	16.85	34.62	43.85	53.08	62.31	71.54	80.78
21W18	65.5	+0.8	+1.24%	3.82	17.13	34.41	43.59	52.76	61.94	71.11	80.29
21W17	64.7	+1.3	+2.05%	3.8	17.03	34.2	43.32	52.44	61.56	70.68	79.8
21W16	63.4	-3.3	-4.95%	3.78	16.79	33.99	43.06	52.12	61.19	70.25	79.32
21W15	66.7	+2.8	+4.38%	3.75	17.77	33.79	42.79	51.8	60.81	69.82	78.83
21W14	63.9	-0.5	-0.78%	3.73	17.13	33.58	42.53	51.48	60.44	69.39	78.35
21W13	64.4	-2	-3.01%	3.71	17.37	33.37	42.27	51.17	60.06	68.96	77.86
21W12	66.4	-0.2	-0.3%	3.68	18.02	33.16	42	50.85	59.69	68.53	77.37
21W11	66.6	+1.8	+2.78%	3.66	18.19	32.95	41.74	50.53	59.31	68.1	76.89
21W10	64.8	+2.1	+3.35%	3.64	17.81	32.74	41.48	50.21	58.94	67.67	76.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
21W09	62.7	+1.8	+2.96%	3.62	17.34	32.54	41.21	49.89	58.56	67.24	75.92
21W08	60.9	+6.9	+12.8%	3.59	16.95	32.33	40.95	49.57	58.19	66.81	75.43
21W06	54	-0.4	-0.74%	3.57	15.13	32.12	40.68	49.25	57.81	66.38	74.95
21W05	54.4	+2.4	+4.62%	3.55	15.34	31.91	40.42	48.93	57.44	65.95	74.46
21W04	52	-0.1	-0.19%	3.52	14.76	31.7	40.16	48.61	57.07	65.52	73.97
21W03	52.1	-2.4	-4.4%	3.5	14.89	31.49	39.89	48.29	56.69	65.09	73.49
21W02	54.5	+2	+3.81%	3.48	15.68	31.29	39.63	47.97	56.32	64.66	73
21W01	52.5	+0.8	+1.55%	3.45	15.2	31.08	39.37	47.65	55.94	64.23	72.52
20W52	51.7	+1.1	+2.17%	3.43	15.07	30.87	39.1	47.33	55.57	63.8	72.03
20W51	50.6	+0.4	+0.8%	3.41	14.82	30.72	38.92	47.11	55.3	63.49	71.69
20W50	50.2	-0.3	-0.59%	3.4	14.78	30.58	38.73	46.88	55.04	63.19	71.34
20W49	50.5	-0.8	-1.56%	3.38	14.94	30.43	38.54	46.66	54.77	62.89	71
20W48	51.3	+4.05	+8.57%	3.36	15.25	30.28	38.36	46.43	54.51	62.58	70.66
20W47	47.25	+1.45	+3.17%	3.35	14.11	30.13	38.17	46.21	54.24	62.28	70.31
20W46	45.8	+1.4	+3.15%	3.33	13.75	29.99	37.98	45.98	53.98	61.97	69.97
20W45	44.4	+0.8	+1.83%	3.32	13.39	29.84	37.8	45.75	53.71	61.67	69.63
20W44	43.6	+0.35	+0.81%	3.3	13.22	29.69	37.61	45.53	53.45	61.37	69.28
20W43	43.25	+0.25	+0.58%	3.28	13.17	29.55	37.42	45.3	53.18	61.06	68.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
20W42	43	-0.1	-0.23%	3.27	13.16	29.4	37.24	45.08	52.92	60.76	68.6
20W41	43.1	+0.6	+1.41%	3.25	13.26	29.25	37.05	44.85	52.65	60.45	68.25
20W40	42.5	+1.55	+3.79%	3.23	13.14	29.1	36.87	44.63	52.39	60.15	67.91
20W39	40.95	-3.15	-7.14%	3.22	12.73	28.96	36.68	44.4	52.12	59.85	67.57
20W38	44.1	+0.5	+1.15%	3.2	13.78	28.81	36.49	44.18	51.86	59.54	67.22
20W37	43.6	-2.05	-4.49%	3.18	13.69	28.66	36.31	43.95	51.59	59.24	66.88
20W36	45.65	+0.65	+1.44%	3.17	14.41	28.52	36.12	43.72	51.33	58.93	66.54
20W35	45	+1.3	+2.97%	3.15	14.28	28.37	35.93	43.5	51.06	58.63	66.19
20W34	43.7	+0.5	+1.16%	3.14	13.94	28.22	35.75	43.27	50.8	58.33	65.85
20W33	43.2	-1.5	-3.36%	3.12	13.85	28.07	35.56	43.05	50.53	58.02	65.51
20W32	44.7	+0.55	+1.25%	3.1	14.41	27.93	35.38	42.82	50.27	57.72	65.16
20W31	44.15	-0.25	-0.56%	3.09	14.3	27.78	35.19	42.6	50.01	57.41	64.82
20W30	44.4	-1.7	-3.69%	3.07	14.46	27.63	35	42.37	49.74	57.11	64.48
20W29	46.1	-3.2	-6.49%	3.05	15.09	27.49	34.82	42.15	49.48	56.81	64.13
20W28	49.3	-1.6	-3.14%	3.04	16.23	27.34	34.63	41.92	49.21	56.5	63.79
20W27	50.9	+2.9	+6.04%	3.02	16.85	27.19	34.44	41.69	48.95	56.2	63.45
20W26	48	0	0%	3	15.97	27.04	34.26	41.47	48.68	55.89	63.1
20W25	48	-1.75	-3.52%	2.99	16.06	26.9	34.07	41.24	48.42	55.59	62.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
20W24	49.75	-2.05	-3.96%	2.97	16.74	26.75	33.88	41.02	48.15	55.28	62.42
20W23	51.8	+1.85	+3.7%	2.96	17.52	26.6	33.7	40.79	47.89	54.98	62.08
20W22	49.95	+2.6	+5.49%	2.94	16.99	26.46	33.51	40.57	47.62	54.68	61.73
20W21	47.35	+1.55	+3.38%	2.92	16.2	26.31	33.33	40.34	47.36	54.37	61.39
20W20	45.8	+1.05	+2.35%	2.91	15.76	26.16	33.14	40.12	47.09	54.07	61.05
20W19	44.75	+2.75	+6.55%	2.89	15.48	26.02	32.95	39.89	46.83	53.76	60.7
20W18	42	+3	+7.69%	2.87	14.61	25.87	32.77	39.66	46.56	53.46	60.36
20W17	39	+0.35	+0.91%	2.86	13.65	25.72	32.58	39.44	46.3	53.16	60.02
20W16	38.65	+3.85	+11.1%	2.84	13.6	25.57	32.39	39.21	46.03	52.85	59.67
20W15	34.8	+2.05	+6.26%	2.83	12.32	25.43	32.21	38.99	45.77	52.55	59.33
20W14	32.75	+1.25	+3.97%	2.81	11.66	25.28	32.02	38.76	45.5	52.24	58.99
20W13	31.5	+1.75	+5.88%	2.79	11.28	25.13	31.83	38.54	45.24	51.94	58.64
20W12	29.75	-3.35	-10.1%	2.78	10.72	24.99	31.65	38.31	44.97	51.64	58.3
20W11	33.1	-5.65	-14.6%	2.76	11.99	24.84	31.46	38.09	44.71	51.33	57.96
20W10	38.75	+0.25	+0.65%	2.74	14.12	24.69	31.28	37.86	44.44	51.03	57.61
20W09	38.5	-1.2	-3.02%	2.73	14.12	24.54	31.09	37.63	44.18	50.72	57.27
20W08	39.7	+0.8	+2.06%	2.71	14.65	24.4	30.9	37.41	43.91	50.42	56.93
20W07	38.9	+2.3	+6.28%	2.69	14.44	24.25	30.72	37.18	43.65	50.12	56.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
20W06	36.6	-1	-2.66%	2.68	13.67	24.1	30.53	36.96	43.38	49.81	56.24
20W05	37.6	-2.45	-6.12%	2.66	14.13	23.96	30.34	36.73	43.12	49.51	55.9
20W04	40.05	0	0%	2.65	15.14	23.81	30.16	36.51	42.86	49.2	55.55
20W03	40.05	+0.25	+0.63%	2.63	15.23	23.66	29.97	36.28	42.59	48.9	55.21
20W02	39.8	-1.45	-3.52%	2.61	15.23	23.51	29.78	36.06	42.33	48.6	54.87
20W01	41.25	+0.15	+0.36%	2.6	15.89	23.37	29.6	35.83	42.06	48.29	54.52
19W52	41.1	-0.2	-0.48%	2.58	15.93	23.22	29.41	35.6	41.8	47.99	54.18
19W51	41.3	+0.75	+1.85%	2.58	16.01	23.22	29.41	35.6	41.8	47.99	54.18
19W50	40.55	-0.85	-2.05%	2.58	15.72	23.22	29.41	35.6	41.8	47.99	54.18
19W49	41.4	-0.3	-0.72%	2.58	16.05	23.22	29.41	35.6	41.8	47.99	54.18
19W48	41.7	+0.4	+0.97%	2.58	16.16	23.22	29.41	35.6	41.8	47.99	54.18
19W47	41.3	+0.15	+0.36%	2.58	16.01	23.22	29.41	35.6	41.8	47.99	54.18
19W46	41.15	-0.2	-0.48%	2.58	15.95	23.22	29.41	35.6	41.8	47.99	54.18
19W45	41.35	+0.55	+1.35%	2.58	16.03	23.22	29.41	35.6	41.8	47.99	54.18
19W44	40.8	-1	-2.39%	2.58	15.81	23.22	29.41	35.6	41.8	47.99	54.18
19W43	41.8	+0.7	+1.7%	2.58	16.2	23.22	29.41	35.6	41.8	47.99	54.18
19W42	41.1	+0.3	+0.74%	2.58	15.93	23.22	29.41	35.6	41.8	47.99	54.18
19W41	40.8	-0.75	-1.81%	2.58	15.81	23.22	29.41	35.6	41.8	47.99	54.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
19W40	41.55	+0.25	+0.61%	2.58	16.1	23.22	29.41	35.6	41.8	47.99	54.18
19W39	41.3	-0.8	-1.9%	2.58	16.01	23.22	29.41	35.6	41.8	47.99	54.18
19W38	42.1	-1.15	-2.66%	2.58	16.32	23.22	29.41	35.6	41.8	47.99	54.18
19W37	43.25	-3.55	-7.59%	2.58	16.76	23.22	29.41	35.6	41.8	47.99	54.18
19W36	46.8	+4.55	+10.8%	2.58	18.14	23.22	29.41	35.6	41.8	47.99	54.18
19W35	42.25	-0.4	-0.94%	2.58	16.38	23.22	29.41	35.6	41.8	47.99	54.18
19W34	42.65	+0.75	+1.79%	2.58	16.53	23.22	29.41	35.6	41.8	47.99	54.18
19W33	41.9	0	0%	2.58	16.24	23.22	29.41	35.6	41.8	47.99	54.18
19W32	41.9	-0.95	-2.22%	2.58	16.24	23.22	29.41	35.6	41.8	47.99	54.18
19W31	42.85	-1.95	-4.35%	2.58	16.61	23.22	29.41	35.6	41.8	47.99	54.18
19W30	44.8	-3.15	-6.57%	2.58	17.36	23.22	29.41	35.6	41.8	47.99	54.18
19W29	47.95	+0.8	+1.7%	2.58	18.59	23.22	29.41	35.6	41.8	47.99	54.18
19W28	47.15	+2	+4.43%	2.58	18.28	23.22	29.41	35.6	41.8	47.99	54.18
19W27	45.15	+0.05	+0.11%	2.58	17.5	23.22	29.41	35.6	41.8	47.99	54.18
19W26	45.1	+1.1	+2.5%	2.58	17.48	23.22	29.41	35.6	41.8	47.99	54.18
19W25	44	+2.95	+7.19%	2.58	17.05	23.22	29.41	35.6	41.8	47.99	54.18
19W24	41.05	-0.45	-1.08%	2.58	15.91	23.22	29.41	35.6	41.8	47.99	54.18
19W23	41.5	-1.15	-2.7%	2.58	16.09	23.22	29.41	35.6	41.8	47.99	54.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
19W22	42.65	+1.7	+4.15%	2.58	16.53	23.22	29.41	35.6	41.8	47.99	54.18
19W21	40.95	-3.3	-7.46%	2.58	15.87	23.22	29.41	35.6	41.8	47.99	54.18
19W20	44.25	-1.4	-3.07%	2.58	17.15	23.22	29.41	35.6	41.8	47.99	54.18
19W19	45.65	-2.9	-5.97%	2.58	17.69	23.22	29.41	35.6	41.8	47.99	54.18
19W18	48.55	-0.9	-1.82%	2.58	18.82	23.22	29.41	35.6	41.8	47.99	54.18
19W17	49.45	-1.55	-3.04%	2.58	19.17	23.22	29.41	35.6	41.8	47.99	54.18