* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 11.75 | -0.25 | -2.08% | -1.51 | | - | - | - | - | - | - |
24M03 | 12 | +1.6 | +15.4% | -1.51 | | - | - | - | - | - | - |
24M02 | 10.4 | +0.2 | +1.96% | -1.51 | | - | - | - | - | - | - |
24M01 | 10.2 | -2.45 | -19.4% | -1.51 | | - | - | - | - | - | - |
23M12 | 12.65 | +0.05 | +0.4% | -1.51 | | - | - | - | - | - | - |
23M11 | 12.6 | -1 | -7.35% | -1.49 | | - | - | - | - | - | - |
23M10 | 13.6 | -0.1 | -0.73% | -1.46 | | - | - | - | - | - | - |
23M09 | 13.7 | +8.87 | +184% | -1.44 | | - | - | - | - | - | - |
23M08 | 4.83 | -0.37 | -7.12% | -1.41 | | - | - | - | - | - | - |
23M07 | 5.2 | 0 | 0% | -1.39 | | - | - | - | - | - | - |
23M06 | 5.2 | +0.4 | +8.33% | -1.36 | | - | - | - | - | - | - |
23M05 | 4.8 | -0.49 | -9.26% | -1.34 | | - | - | - | - | - | - |
23M04 | 5.29 | -0.47 | -8.16% | -1.32 | | - | - | - | - | - | - |
23M03 | 5.76 | -0.44 | -7.1% | -1.29 | | - | - | - | - | - | - |
23M02 | 6.2 | -0.8 | -11.4% | -1.27 | | - | - | - | - | - | - |
23M01 | 7 | +0.55 | +8.53% | -1.24 | | - | - | - | - | - | - |
22M12 | 6.45 | +0.46 | +7.68% | -1.22 | | - | - | - | - | - | - |
22M11 | 5.99 | -0.07 | -1.16% | -1.15 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 6.06 | -0.14 | -2.26% | -1.08 | | - | - | - | - | - | - |
22M09 | 6.2 | -0.01 | -0.16% | -1 | | - | - | - | - | - | - |
22M08 | 6.21 | +0.7 | +12.7% | -0.93 | | - | - | - | - | - | - |
22M07 | 5.51 | +0.01 | +0.18% | -0.86 | | - | - | - | - | - | - |
22M06 | 5.5 | -0.27 | -4.68% | -0.78 | | - | - | - | - | - | - |
22M05 | 5.77 | +0.51 | +9.7% | -0.71 | | - | - | - | - | - | - |
22M04 | 5.26 | -0.31 | -5.57% | -0.64 | | - | - | - | - | - | - |
22M03 | 5.57 | -0.36 | -6.07% | -0.57 | | - | - | - | - | - | - |
22M02 | 5.93 | -0.21 | -3.42% | -0.5 | | - | - | - | - | - | - |
22M01 | 6.14 | +0.46 | +8.1% | -0.42 | | - | - | - | - | - | - |
21M12 | 5.68 | -0.06 | -1.05% | -0.35 | | - | - | - | - | - | - |
21M11 | 5.74 | -0.11 | -1.88% | -0.6 | | - | - | - | - | - | - |
21M10 | 5.85 | +0.11 | +1.92% | -0.85 | | - | - | - | - | - | - |
21M09 | 5.74 | -0.41 | -6.67% | -1.1 | | - | - | - | - | - | - |
21M08 | 6.15 | +0.04 | +0.65% | -1.35 | | - | - | - | - | - | - |
21M07 | 6.11 | +0.2 | +3.38% | -1.6 | | - | - | - | - | - | - |
21M06 | 5.91 | -0.51 | -7.94% | -1.84 | | - | - | - | - | - | - |
21M05 | 6.42 | -1.32 | -17.1% | -2.09 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 7.74 | +0.27 | +3.61% | -2.34 | | - | - | - | - | - | - |
21M03 | 7.47 | +0.87 | +13.2% | -2.59 | | - | - | - | - | - | - |
21M02 | 6.6 | +0.09 | +1.38% | -2.84 | | - | - | - | - | - | - |
21M01 | 6.51 | -1.87 | -22.3% | -3.09 | | - | - | - | - | - | - |
20M12 | 8.38 | -0.27 | -3.12% | -3.34 | | - | - | - | - | - | - |
20M11 | 8.65 | -0.42 | -4.63% | -3.52 | | - | - | - | - | - | - |
20M10 | 9.07 | -0.91 | -9.12% | -3.7 | | - | - | - | - | - | - |
20M09 | 9.98 | +0.08 | +0.81% | -3.88 | | - | - | - | - | - | - |
20M08 | 9.9 | -0.9 | -8.33% | -4.06 | | - | - | - | - | - | - |
20M07 | 10.8 | -0.1 | -0.92% | -4.24 | | - | - | - | - | - | - |
20M06 | 10.9 | +5.4 | +98.2% | -4.42 | | - | - | - | - | - | - |
20M05 | 5.5 | +0.26 | +4.96% | -4.6 | | - | - | - | - | - | - |
20M04 | 5.24 | +0.99 | +23.3% | -4.78 | | - | - | - | - | - | - |
20M03 | 4.25 | -1.63 | -27.7% | -4.96 | | - | - | - | - | - | - |
20M02 | 5.88 | +0.24 | +4.26% | -5.14 | | - | - | - | - | - | - |
20M01 | 5.64 | +0.05 | +0.89% | -5.32 | | - | - | - | - | - | - |
19M12 | 5.59 | +0.99 | +21.5% | -5.5 | | - | - | - | - | - | - |
19M11 | 4.6 | -2 | -30.3% | -5.17 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 6.6 | +2.67 | +67.9% | -4.84 | | - | - | - | - | - | - |
19M09 | 3.93 | +0.18 | +4.8% | -4.52 | | - | - | - | - | - | - |
19M08 | 3.75 | -1.8 | -32.4% | -4.19 | | - | - | - | - | - | - |
19M07 | 5.55 | +0.17 | +3.16% | -3.86 | | - | - | - | - | - | - |
19M06 | 5.38 | -0.27 | -4.78% | -3.53 | | - | - | - | - | - | - |
19M05 | 5.65 | -0.15 | -2.59% | -3.2 | | - | - | - | - | - | - |
19M04 | 5.8 | -0.42 | -6.75% | -2.87 | | - | - | - | - | - | - |
19M03 | 6.22 | -1.03 | -14.2% | -2.54 | | - | - | - | - | - | - |
19M02 | 7.25 | +0.35 | +5.07% | -2.22 | | - | - | - | - | - | - |
19M01 | 6.9 | -0.85 | -11% | -1.89 | | - | - | - | - | - | - |
18M12 | 7.75 | -0.2 | -2.52% | -1.56 | | - | - | - | - | - | - |
18M11 | 7.95 | +0.02 | +0.25% | -1.54 | | - | - | - | - | - | - |
18M10 | 7.93 | -1.88 | -19.2% | -1.53 | | - | - | - | - | - | - |
18M09 | 9.81 | -1.34 | -12% | -1.51 | | - | - | - | - | - | - |
18M08 | 11.15 | +1.45 | +14.9% | -1.5 | | - | - | - | - | - | - |
18M07 | 9.7 | -3.8 | -28.1% | -1.48 | | - | - | - | - | - | - |
18M06 | 13.5 | +3.05 | +29.2% | -1.46 | | - | - | - | - | - | - |
18M05 | 10.45 | +3.1 | +42.2% | -1.45 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 7.35 | -0.35 | -4.55% | -1.43 | | - | - | - | - | - | - |
18M03 | 7.7 | +0.3 | +4.05% | -1.42 | | - | - | - | - | - | - |
18M02 | 7.4 | -0.45 | -5.73% | -1.4 | | - | - | - | - | - | - |
18M01 | 7.85 | -0.04 | -0.51% | -1.39 | | - | - | - | - | - | - |
17M12 | 7.89 | -0.03 | -0.38% | -1.37 | | - | - | - | - | - | - |
17M11 | 7.92 | +0.15 | +1.93% | -1.36 | | - | - | - | - | - | - |
17M10 | 7.77 | -0.23 | -2.88% | -1.36 | | - | - | - | - | - | - |
17M09 | 8 | +0.42 | +5.54% | -1.35 | | - | - | - | - | - | - |
17M08 | 7.58 | -0.56 | -6.88% | -1.35 | | - | - | - | - | - | - |
17M07 | 8.14 | -0.06 | -0.73% | -1.34 | | - | - | - | - | - | - |
17M06 | 8.2 | +0.18 | +2.24% | -1.34 | | - | - | - | - | - | - |
17M05 | 8.02 | -0.27 | -3.26% | -1.33 | | - | - | - | - | - | - |
17M04 | 8.29 | -0.19 | -2.24% | -1.32 | | - | - | - | - | - | - |
17M03 | 8.48 | +0.15 | +1.8% | -1.32 | | - | - | - | - | - | - |
17M02 | 8.33 | +0.3 | +3.74% | -1.31 | | - | - | - | - | - | - |
17M01 | 8.03 | -0.44 | -5.19% | -1.31 | | - | - | - | - | - | - |
16M12 | 8.47 | +0.18 | +2.17% | -1.3 | | - | - | - | - | - | - |
16M11 | 8.29 | -0.11 | -1.31% | -1 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 8.4 | -0.5 | -5.62% | -0.7 | | - | - | - | - | - | - |
16M09 | 8.9 | +0.05 | +0.56% | -0.4 | | - | - | - | - | - | - |
16M08 | 8.85 | +0.1 | +1.14% | -0.1 | | - | - | - | - | - | - |
16M07 | 8.75 | -0.43 | -4.68% | 0.2 | 43.75 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
16M06 | 9.18 | +0.63 | +7.37% | 0.5 | 18.36 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
16M05 | 8.55 | -1.85 | -17.8% | 0.8 | 10.69 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
16M04 | 10.4 | -0.5 | -4.59% | 1.1 | 9.45 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
16M03 | 10.9 | +1.05 | +10.7% | 1.4 | 7.79 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
16M02 | 9.85 | +0.15 | +1.55% | 1.7 | 5.79 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
16M01 | 9.7 | -0.3 | -3% | 2 | 4.85 | 30 | 36 | 42 | 48 | 54 | 60 |
15M12 | 10 | -0.35 | -3.38% | 2.3 | 4.35 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 |
15M11 | 10.35 | +0.9 | +9.52% | 2.28 | 4.55 | 34.12 | 40.95 | 47.78 | 54.6 | 61.42 | 68.25 |
15M10 | 9.45 | -0.35 | -3.57% | 2.25 | 4.2 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
15M09 | 9.8 | -0.3 | -2.97% | 2.22 | 4.4 | 33.37 | 40.05 | 46.72 | 53.4 | 60.07 | 66.75 |
15M08 | 10.1 | +0.4 | +4.12% | 2.2 | 4.59 | 33 | 39.6 | 46.2 | 52.8 | 59.4 | 66 |
15M07 | 9.7 | +0.08 | +0.83% | 2.17 | 4.46 | 32.62 | 39.15 | 45.68 | 52.2 | 58.72 | 65.25 |
15M06 | 9.62 | -1.28 | -11.7% | 2.15 | 4.47 | 32.25 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 |
15M05 | 10.9 | -0.35 | -3.11% | 2.12 | 5.13 | 31.88 | 38.25 | 44.62 | 51 | 57.38 | 63.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 11.25 | -0.25 | -2.17% | 2.1 | 5.36 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 |
15M03 | 11.5 | -0.6 | -4.96% | 2.08 | 5.54 | 31.13 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 |
15M02 | 12.1 | -0.9 | -6.92% | 2.05 | 5.9 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
15M01 | 13 | +2.65 | +25.6% | 2.02 | 6.42 | 30.38 | 36.45 | 42.52 | 48.6 | 54.68 | 60.75 |
14M12 | 10.35 | +3.45 | +50% | 2 | 5.18 | 30 | 36 | 42 | 48 | 54 | 60 |
14M11 | 6.9 | -0.1 | -1.43% | 1.84 | 3.75 | 27.58 | 33.09 | 38.61 | 44.12 | 49.64 | 55.15 |
14M10 | 7 | -1.35 | -16.2% | 1.68 | 4.17 | 25.15 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 |
14M09 | 8.35 | -1.64 | -16.4% | 1.52 | 5.51 | 22.72 | 27.27 | 31.82 | 36.36 | 40.9 | 45.45 |
14M08 | 9.99 | +0.31 | +3.2% | 1.35 | 7.38 | 20.3 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 |
14M07 | 9.68 | +0.68 | +7.56% | 1.19 | 8.12 | 17.88 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 |
14M06 | 9 | +0.07 | +0.78% | 1.03 | 8.74 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
14M05 | 8.93 | -0.42 | -4.49% | 0.87 | 10.28 | 13.02 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 |
14M04 | 9.35 | -0.45 | -4.59% | 0.71 | 13.23 | 10.6 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 |
14M03 | 9.8 | +2.53 | +34.8% | 0.55 | 17.98 | 8.175 | 9.81 | 11.44 | 13.08 | 14.72 | 16.35 |
14M02 | 7.27 | +0.52 | +7.7% | 0.38 | 18.97 | 5.75 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 |
14M01 | 6.75 | +0.49 | +7.83% | 0.22 | 30.45 | 3.325 | 3.99 | 4.655 | 5.32 | 5.985 | 6.65 |
13M12 | 6.26 | +0.27 | +4.51% | 0.06 | 104.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
13M11 | 5.99 | -0.11 | -1.8% | 0.05 | 130.7 | 0.687 | 0.825 | 0.962 | 1.1 | 1.237 | 1.375 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 6.1 | +0.04 | +0.66% | 0.03 | 192.6 | 0.475 | 0.57 | 0.665 | 0.76 | 0.855 | 0.95 |
13M09 | 6.06 | -0.24 | -3.81% | 0.02 | 346.3 | 0.262 | 0.315 | 0.367 | 0.42 | 0.472 | 0.525 |
13M08 | 6.3 | -0.2 | -3.08% | 0 | 1890 | 0.05 | 0.06 | 0.07 | 0.08 | 0.09 | 0.1 |
13M07 | 6.5 | -0.2 | -2.99% | -0.01 | | - | - | - | - | - | - |
13M06 | 6.7 | -0.19 | -2.76% | -0.02 | | - | - | - | - | - | - |
13M05 | 6.89 | +0.38 | +5.84% | -0.04 | | - | - | - | - | - | - |
13M04 | 6.51 | +0.34 | +5.51% | -0.05 | | - | - | - | - | - | - |
13M03 | 6.17 | -0.85 | -12.1% | -0.07 | | - | - | - | - | - | - |
13M02 | 7.02 | -1.09 | -13.4% | -0.08 | | - | - | - | - | - | - |
13M01 | 8.11 | +4.2 | +107% | -0.1 | | - | - | - | - | - | - |
12M12 | 3.91 | -0.29 | -6.9% | -0.11 | | - | - | - | - | - | - |
12M11 | 4.2 | +0.05 | +1.2% | -0.43 | | - | - | - | - | - | - |
12M10 | 4.15 | -0.41 | -8.99% | -0.75 | | - | - | - | - | - | - |
12M09 | 4.56 | +0.21 | +4.83% | -1.08 | | - | - | - | - | - | - |
12M08 | 4.35 | +0.38 | +9.57% | -1.4 | | - | - | - | - | - | - |
12M07 | 3.97 | +0.1 | +2.58% | -1.72 | | - | - | - | - | - | - |
12M06 | 3.87 | -0.13 | -3.25% | -2.04 | | - | - | - | - | - | - |
12M05 | 4 | +0.14 | +3.63% | -2.37 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 3.86 | -0.08 | -2.03% | -2.69 | | - | - | - | - | - | - |
12M03 | 3.94 | -0.56 | -12.4% | -3.01 | | - | - | - | - | - | - |
12M02 | 4.5 | +0.6 | +15.4% | -3.34 | | - | - | - | - | - | - |
12M01 | 3.9 | +0.37 | +10.5% | -3.66 | | - | - | - | - | - | - |
11M12 | 3.53 | +0.34 | +10.7% | -3.98 | | - | - | - | - | - | - |
11M11 | 3.19 | -1.11 | -25.8% | -3.81 | | - | - | - | - | - | - |
11M10 | 4.3 | +0.05 | +1.18% | -3.65 | | - | - | - | - | - | - |
11M09 | 4.25 | -0.2 | -4.49% | -3.48 | | - | - | - | - | - | - |
11M08 | 4.45 | -1.9 | -29.9% | -3.31 | | - | - | - | - | - | - |
11M07 | 6.35 | -0.7 | -9.93% | -3.15 | | - | - | - | - | - | - |
11M06 | 7.05 | -0.56 | -7.36% | -2.98 | | - | - | - | - | - | - |
11M05 | 7.61 | -0.91 | -10.7% | -2.81 | | - | - | - | - | - | - |
11M04 | 8.52 | -0.26 | -2.96% | -2.65 | | - | - | - | - | - | - |
11M03 | 8.78 | -0.27 | -2.98% | -2.48 | | - | - | - | - | - | - |
11M02 | 9.05 | -1.25 | -12.1% | -2.31 | | - | - | - | - | - | - |
11M01 | 10.3 | -0.35 | -3.29% | -2.15 | | - | - | - | - | - | - |
10M12 | 10.65 | +1.29 | +13.8% | -1.98 | | - | - | - | - | - | - |
10M11 | 9.36 | +0.62 | +7.09% | -2.19 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 8.74 | -3.66 | -29.5% | -2.4 | | - | - | - | - | - | - |
10M09 | 12.4 | -0.9 | -6.77% | -2.62 | | - | - | - | - | - | - |
10M08 | 13.3 | -2.8 | -17.4% | -2.83 | | - | - | - | - | - | - |
10M07 | 16.1 | +1.1 | +7.33% | -3.04 | | - | - | - | - | - | - |
10M06 | 15 | -0.7 | -4.46% | -3.25 | | - | - | - | - | - | - |
10M05 | 15.7 | -3.65 | -18.9% | -3.46 | | - | - | - | - | - | - |
10M04 | 19.35 | +2.95 | +18% | -3.67 | | - | - | - | - | - | - |
10M03 | 16.4 | -1.25 | -7.08% | -3.88 | | - | - | - | - | - | - |
10M02 | 17.65 | +1.35 | +8.28% | -4.1 | | - | - | - | - | - | - |
10M01 | 16.3 | +1.85 | +12.8% | -4.31 | | - | - | - | - | - | - |
09M12 | 14.45 | +7.75 | +116% | -4.52 | | - | - | - | - | - | - |
09M11 | 6.7 | +0.31 | +4.85% | -4.64 | | - | - | - | - | - | - |
09M10 | 6.39 | -0.27 | -4.05% | -4.76 | | - | - | - | - | - | - |
09M09 | 6.66 | +1.71 | +34.5% | -4.89 | | - | - | - | - | - | - |
09M08 | 4.95 | -0.37 | -6.95% | -5.01 | | - | - | - | - | - | - |
09M07 | 5.32 | +1.06 | +24.9% | -5.13 | | - | - | - | - | - | - |
09M06 | 4.26 | -1.47 | -25.7% | -5.26 | | - | - | - | - | - | - |
09M05 | 5.73 | +1.08 | +23.2% | -5.38 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 4.65 | +0.15 | +3.33% | -5.5 | | - | - | - | - | - | - |
09M03 | 4.5 | +0.9 | +25% | -5.62 | | - | - | - | - | - | - |
09M02 | 3.6 | +0.64 | +21.6% | -5.74 | | - | - | - | - | - | - |
09M01 | 2.96 | -0.43 | -12.7% | -5.87 | | - | - | - | - | - | - |
08M12 | 3.39 | +0.67 | +24.6% | -5.99 | | - | - | - | - | - | - |
08M11 | 2.72 | -1.35 | -33.2% | -5.8 | | - | - | - | - | - | - |
08M10 | 4.07 | -0.58 | -12.5% | -5.62 | | - | - | - | - | - | - |
08M09 | 4.65 | -2.56 | -35.5% | -5.44 | | - | - | - | - | - | - |
08M08 | 7.21 | -0.79 | -9.88% | -5.25 | | - | - | - | - | - | - |
08M07 | 8 | -1.23 | -13.3% | -5.07 | | - | - | - | - | - | - |
08M06 | 9.23 | -4.07 | -30.6% | -4.88 | | - | - | - | - | - | - |
08M05 | 13.3 | +4.5 | +51.1% | -4.7 | | - | - | - | - | - | - |
08M04 | 8.8 | -0.32 | -3.51% | -4.51 | | - | - | - | - | - | - |
08M03 | 9.12 | -0.24 | -2.56% | -4.32 | | - | - | - | - | - | - |
08M02 | 9.36 | +2 | +27.2% | -4.14 | | - | - | - | - | - | - |
08M01 | 7.36 | -1.79 | -19.6% | -3.96 | | - | - | - | - | - | - |
07M12 | 9.15 | -2.3 | -20.1% | -3.77 | | - | - | - | - | - | - |
07M11 | 11.45 | -1.85 | -13.9% | -3.66 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 13.3 | +8.54 | +179% | -3.55 | | - | - | - | - | - | - |
07M09 | 4.76 | -0.59 | -11% | -3.44 | | - | - | - | - | - | - |
07M08 | 5.35 | -1.05 | -16.4% | -3.34 | | - | - | - | - | - | - |
07M07 | 6.4 | +2.29 | +55.7% | -3.23 | | - | - | - | - | - | - |
07M06 | 4.11 | +0.41 | +11.1% | -3.12 | | - | - | - | - | - | - |
07M05 | 3.7 | +0.02 | +0.54% | -3.01 | | - | - | - | - | - | - |
07M04 | 3.68 | -0.25 | -6.36% | -2.9 | | - | - | - | - | - | - |
07M03 | 3.93 | +0.53 | +15.6% | -2.8 | | - | - | - | - | - | - |
07M02 | 3.4 | -0.38 | -10.1% | -2.69 | | - | - | - | - | - | - |
07M01 | 3.78 | -1.44 | -27.6% | -2.58 | | - | - | - | - | - | - |
06M12 | 5.22 | +1.19 | +29.5% | -2.47 | | - | - | - | - | - | - |
06M11 | 4.03 | +0.85 | +26.7% | -2.27 | | - | - | - | - | - | - |
06M10 | 3.18 | -0.06 | -1.85% | -2.07 | | - | - | - | - | - | - |
06M09 | 3.24 | -0.36 | -10% | -1.87 | | - | - | - | - | - | - |
06M08 | 3.6 | -0.39 | -9.77% | -1.67 | | - | - | - | - | - | - |
06M07 | 3.99 | +0.04 | +1.01% | -1.47 | | - | - | - | - | - | - |
06M06 | 3.95 | -0.74 | -15.8% | -1.27 | | - | - | - | - | - | - |
06M05 | 4.69 | -0.83 | -15% | -1.06 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 5.52 | +0.1 | +1.85% | -0.86 | | - | - | - | - | - | - |
06M03 | 5.42 | +0.17 | +3.24% | -0.66 | | - | - | - | - | - | - |
06M02 | 5.25 | -0.75 | -12.5% | -0.46 | | - | - | - | - | - | - |
06M01 | 6 | -0.66 | -9.91% | -0.26 | | - | - | - | - | - | - |
05M12 | 6.66 | +0.47 | +7.59% | -0.06 | | - | - | - | - | - | - |
05M11 | 6.19 | +0.57 | +10.1% | -0.05 | | - | - | - | - | - | - |
05M10 | 5.62 | -0.07 | -1.23% | -0.03 | | - | - | - | - | - | - |
05M09 | 5.69 | -0.42 | -6.87% | -0.02 | | - | - | - | - | - | - |
05M08 | 6.11 | -1.85 | -23.2% | -0.01 | | - | - | - | - | - | - |
05M07 | 7.96 | +0.6 | +8.15% | 0.01 | 1194 | 0.1 | 0.12 | 0.14 | 0.16 | 0.18 | 0.2 |
05M06 | 7.36 | +1.81 | +32.6% | 0.02 | 368 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
05M05 | 5.55 | +0.41 | +7.98% | 0.03 | 166.5 | 0.5 | 0.6 | 0.7 | 0.8 | 0.9 | 1 |
05M04 | 5.14 | -1.06 | -17.1% | 0.05 | 110.1 | 0.7 | 0.84 | 0.98 | 1.12 | 1.26 | 1.4 |
05M03 | 6.2 | +1.15 | +22.8% | 0.06 | 103.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
05M02 | 5.05 | +0.35 | +7.45% | 0.07 | 68.86 | 1.1 | 1.32 | 1.54 | 1.76 | 1.98 | 2.2 |
05M01 | 4.7 | +0.63 | +15.5% | 0.09 | 54.23 | 1.3 | 1.56 | 1.82 | 2.08 | 2.34 | 2.6 |
04M12 | 4.07 | +0.12 | +3.04% | 0.1 | 40.7 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
04M11 | 3.95 | -0.55 | -12.2% | 0.1 | 39.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 4.5 | -0.7 | -13.5% | 0.1 | 45 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
04M09 | 5.2 | -1 | -16.1% | 0.1 | 52 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
04M08 | 6.2 | -0.75 | -10.8% | 0.1 | 62 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
04M07 | 6.95 | -0.7 | -9.15% | 0.1 | 69.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
04M06 | 7.65 | -2.85 | -27.1% | 0.1 | 76.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
04M05 | 10.5 | -0.8 | -7.08% | 0.1 | 105 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |