* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 12 | -0.25 | -2.04% | -1.51 | | - | - | - | - | - | - |
24W12 | 12.25 | +0.1 | +0.82% | -1.51 | | - | - | - | - | - | - |
24W11 | 12.15 | +1.15 | +10.5% | -1.51 | | - | - | - | - | - | - |
24W10 | 11 | +0.1 | +0.92% | -1.51 | | - | - | - | - | - | - |
24W09 | 10.9 | +0.7 | +6.86% | -1.51 | | - | - | - | - | - | - |
24W08 | 10.2 | -0.2 | -1.92% | -1.51 | | - | - | - | - | - | - |
24W07 | 10.4 | 0 | 0% | -1.51 | | - | - | - | - | - | - |
24W06 | 10.4 | +0.2 | +1.96% | -1.51 | | - | - | - | - | - | - |
24W05 | 10.2 | -0.2 | -1.92% | -1.51 | | - | - | - | - | - | - |
24W04 | 10.4 | -0.25 | -2.35% | -1.51 | | - | - | - | - | - | - |
24W03 | 10.65 | +0.15 | +1.43% | -1.51 | | - | - | - | - | - | - |
24W02 | 10.5 | -1.85 | -15% | -1.51 | | - | - | - | - | - | - |
24W01 | 12.35 | -0.3 | -2.37% | -1.51 | | - | - | - | - | - | - |
23W52 | 12.65 | -0.4 | -3.07% | -1.51 | | - | - | - | - | - | - |
23W51 | 13.05 | +0.3 | +2.35% | -1.5 | | - | - | - | - | - | - |
23W50 | 12.75 | -0.1 | -0.78% | -1.5 | | - | - | - | - | - | - |
23W49 | 12.85 | +0.15 | +1.18% | -1.49 | | - | - | - | - | - | - |
23W48 | 12.7 | -0.8 | -5.93% | -1.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 13.5 | +0.6 | +4.65% | -1.48 | | - | - | - | - | - | - |
23W46 | 12.9 | -0.4 | -3.01% | -1.48 | | - | - | - | - | - | - |
23W45 | 13.3 | -0.3 | -2.21% | -1.47 | | - | - | - | - | - | - |
23W44 | 13.6 | +0.2 | +1.49% | -1.46 | | - | - | - | - | - | - |
23W43 | 13.4 | -0.1 | -0.74% | -1.46 | | - | - | - | - | - | - |
23W42 | 13.5 | +0.25 | +1.89% | -1.45 | | - | - | - | - | - | - |
23W41 | 13.25 | -0.05 | -0.38% | -1.45 | | - | - | - | - | - | - |
23W40 | 13.3 | -0.4 | -2.92% | -1.44 | | - | - | - | - | - | - |
23W39 | 13.7 | +9.3 | +211% | -1.43 | | - | - | - | - | - | - |
23W37 | 4.4 | -0.06 | -1.35% | -1.43 | | - | - | - | - | - | - |
23W36 | 4.46 | -0.23 | -4.9% | -1.42 | | - | - | - | - | - | - |
23W35 | 4.69 | -0.24 | -4.87% | -1.42 | | - | - | - | - | - | - |
23W34 | 4.93 | +0.13 | +2.71% | -1.41 | | - | - | - | - | - | - |
23W33 | 4.8 | -0.36 | -6.98% | -1.41 | | - | - | - | - | - | - |
23W32 | 5.16 | -0.08 | -1.53% | -1.4 | | - | - | - | - | - | - |
23W31 | 5.24 | +0.13 | +2.54% | -1.39 | | - | - | - | - | - | - |
23W30 | 5.11 | -0.19 | -3.58% | -1.39 | | - | - | - | - | - | - |
23W29 | 5.3 | +0.2 | +3.92% | -1.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W28 | 5.1 | -0.1 | -1.92% | -1.38 | | - | - | - | - | - | - |
23W27 | 5.2 | 0 | 0% | -1.37 | | - | - | - | - | - | - |
23W26 | 5.2 | -0.02 | -0.38% | -1.36 | | - | - | - | - | - | - |
23W25 | 5.22 | -0.24 | -4.4% | -1.36 | | - | - | - | - | - | - |
23W24 | 5.46 | +0.66 | +13.8% | -1.35 | | - | - | - | - | - | - |
23W23 | 4.8 | -0.11 | -2.24% | -1.35 | | - | - | - | - | - | - |
23W22 | 4.91 | +0.01 | +0.2% | -1.34 | | - | - | - | - | - | - |
23W21 | 4.9 | -0.1 | -2% | -1.34 | | - | - | - | - | - | - |
23W20 | 5 | +0.1 | +2.04% | -1.33 | | - | - | - | - | - | - |
23W19 | 4.9 | -0.39 | -7.37% | -1.32 | | - | - | - | - | - | - |
23W18 | 5.29 | 0 | 0% | -1.32 | | - | - | - | - | - | - |
23W17 | 5.29 | +0.47 | +9.75% | -1.31 | | - | - | - | - | - | - |
23W16 | 4.82 | -0.38 | -7.31% | -1.31 | | - | - | - | - | - | - |
23W15 | 5.2 | -0.43 | -7.64% | -1.3 | | - | - | - | - | - | - |
23W14 | 5.63 | -0.13 | -2.26% | -1.3 | | - | - | - | - | - | - |
23W13 | 5.76 | +0.04 | +0.7% | -1.29 | | - | - | - | - | - | - |
23W12 | 5.72 | +0.03 | +0.53% | -1.28 | | - | - | - | - | - | - |
23W11 | 5.69 | -0.3 | -5.01% | -1.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W10 | 5.99 | -0.01 | -0.17% | -1.27 | | - | - | - | - | - | - |
23W09 | 6 | -0.2 | -3.23% | -1.27 | | - | - | - | - | - | - |
23W08 | 6.2 | +0.19 | +3.16% | -1.26 | | - | - | - | - | - | - |
23W07 | 6.01 | -0.29 | -4.6% | -1.25 | | - | - | - | - | - | - |
23W06 | 6.3 | -0.25 | -3.82% | -1.25 | | - | - | - | - | - | - |
23W05 | 6.55 | -0.24 | -3.53% | -1.24 | | - | - | - | - | - | - |
23W03 | 6.79 | -0.01 | -0.15% | -1.24 | | - | - | - | - | - | - |
23W02 | 6.8 | -0.5 | -6.85% | -1.23 | | - | - | - | - | - | - |
23W01 | 7.3 | +0.85 | +13.2% | -1.23 | | - | - | - | - | - | - |
22W53 | 6.45 | +0.25 | +4.03% | -1.22 | | - | - | - | - | - | - |
22W52 | 6.2 | +0.18 | +2.99% | -1.2 | | - | - | - | - | - | - |
22W51 | 6.02 | +0.05 | +0.84% | -1.19 | | - | - | - | - | - | - |
22W50 | 5.97 | +0.17 | +2.93% | -1.17 | | - | - | - | - | - | - |
22W49 | 5.8 | -0.08 | -1.36% | -1.15 | | - | - | - | - | - | - |
22W48 | 5.88 | +0.13 | +2.26% | -1.14 | | - | - | - | - | - | - |
22W47 | 5.75 | -0.45 | -7.26% | -1.12 | | - | - | - | - | - | - |
22W46 | 6.2 | +0.2 | +3.33% | -1.1 | | - | - | - | - | - | - |
22W45 | 6 | +0.02 | +0.33% | -1.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W44 | 5.98 | +0.38 | +6.79% | -1.07 | | - | - | - | - | - | - |
22W43 | 5.6 | -0.21 | -3.61% | -1.05 | | - | - | - | - | - | - |
22W42 | 5.81 | -0.26 | -4.28% | -1.04 | | - | - | - | - | - | - |
22W41 | 6.07 | -0.13 | -2.1% | -1.02 | | - | - | - | - | - | - |
22W40 | 6.2 | -0.1 | -1.59% | -1 | | - | - | - | - | - | - |
22W39 | 6.3 | +0.25 | +4.13% | -0.99 | | - | - | - | - | - | - |
22W38 | 6.05 | +0.28 | +4.85% | -0.97 | | - | - | - | - | - | - |
22W37 | 5.77 | -0.3 | -4.94% | -0.95 | | - | - | - | - | - | - |
22W36 | 6.07 | +0.05 | +0.83% | -0.94 | | - | - | - | - | - | - |
22W35 | 6.02 | +0.32 | +5.61% | -0.92 | | - | - | - | - | - | - |
22W34 | 5.7 | -0.04 | -0.7% | -0.9 | | - | - | - | - | - | - |
22W33 | 5.74 | -0.29 | -4.81% | -0.89 | | - | - | - | - | - | - |
22W32 | 6.03 | +0.52 | +9.44% | -0.87 | | - | - | - | - | - | - |
22W31 | 5.51 | -0.52 | -8.62% | -0.85 | | - | - | - | - | - | - |
22W30 | 6.03 | +0.43 | +7.68% | -0.84 | | - | - | - | - | - | - |
22W29 | 5.6 | -0.03 | -0.53% | -0.82 | | - | - | - | - | - | - |
22W28 | 5.63 | -0.04 | -0.71% | -0.8 | | - | - | - | - | - | - |
22W27 | 5.67 | +0.05 | +0.89% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W26 | 5.62 | -0.2 | -3.44% | -0.77 | | - | - | - | - | - | - |
22W25 | 5.82 | -0.39 | -6.28% | -0.75 | | - | - | - | - | - | - |
22W24 | 6.21 | +0.45 | +7.81% | -0.73 | | - | - | - | - | - | - |
22W23 | 5.76 | +0.03 | +0.52% | -0.72 | | - | - | - | - | - | - |
22W22 | 5.73 | +0.4 | +7.5% | -0.7 | | - | - | - | - | - | - |
22W21 | 5.33 | +0.26 | +5.13% | -0.68 | | - | - | - | - | - | - |
22W20 | 5.07 | -0.18 | -3.43% | -0.67 | | - | - | - | - | - | - |
22W19 | 5.25 | -0.01 | -0.19% | -0.65 | | - | - | - | - | - | - |
22W18 | 5.26 | +0.06 | +1.15% | -0.63 | | - | - | - | - | - | - |
22W17 | 5.2 | +0.04 | +0.78% | -0.62 | | - | - | - | - | - | - |
22W16 | 5.16 | -0.04 | -0.77% | -0.6 | | - | - | - | - | - | - |
22W15 | 5.2 | -0.45 | -7.96% | -0.58 | | - | - | - | - | - | - |
22W14 | 5.65 | +0.1 | +1.8% | -0.57 | | - | - | - | - | - | - |
22W13 | 5.55 | +0.24 | +4.52% | -0.55 | | - | - | - | - | - | - |
22W12 | 5.31 | -0.54 | -9.23% | -0.53 | | - | - | - | - | - | - |
22W11 | 5.85 | -0.23 | -3.78% | -0.52 | | - | - | - | - | - | - |
22W10 | 6.08 | +0.15 | +2.53% | -0.5 | | - | - | - | - | - | - |
22W09 | 5.93 | +0.05 | +0.85% | -0.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W08 | 5.88 | -0.55 | -8.55% | -0.47 | | - | - | - | - | - | - |
22W07 | 6.43 | +0.29 | +4.72% | -0.45 | | - | - | - | - | - | - |
22W05 | 6.14 | -0.06 | -0.97% | -0.43 | | - | - | - | - | - | - |
22W04 | 6.2 | -0.2 | -3.13% | -0.42 | | - | - | - | - | - | - |
22W03 | 6.4 | +0.33 | +5.44% | -0.4 | | - | - | - | - | - | - |
22W02 | 6.07 | +0.39 | +6.87% | -0.38 | | - | - | - | - | - | - |
22W01 | 5.68 | +0.08 | +1.43% | -0.37 | | - | - | - | - | - | - |
21W52 | 5.6 | +0.3 | +5.66% | -0.35 | | - | - | - | - | - | - |
21W51 | 5.3 | +0.21 | +4.13% | -0.41 | | - | - | - | - | - | - |
21W50 | 5.09 | -0.61 | -10.7% | -0.47 | | - | - | - | - | - | - |
21W49 | 5.7 | -0.14 | -2.4% | -0.53 | | - | - | - | - | - | - |
21W48 | 5.84 | +0.33 | +5.99% | -0.58 | | - | - | - | - | - | - |
21W47 | 5.51 | -0.37 | -6.29% | -0.64 | | - | - | - | - | - | - |
21W46 | 5.88 | +0.14 | +2.44% | -0.7 | | - | - | - | - | - | - |
21W45 | 5.74 | -0.11 | -1.88% | -0.76 | | - | - | - | - | - | - |
21W44 | 5.85 | -0.07 | -1.18% | -0.82 | | - | - | - | - | - | - |
21W43 | 5.92 | -0.08 | -1.33% | -0.88 | | - | - | - | - | - | - |
21W42 | 6 | +0.44 | +7.91% | -0.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W41 | 5.56 | -0.17 | -2.97% | -0.99 | | - | - | - | - | - | - |
21W40 | 5.73 | +0.28 | +5.14% | -1.05 | | - | - | - | - | - | - |
21W39 | 5.45 | -0.32 | -5.55% | -1.11 | | - | - | - | - | - | - |
21W38 | 5.77 | -0.08 | -1.37% | -1.17 | | - | - | - | - | - | - |
21W37 | 5.85 | -0.05 | -0.85% | -1.23 | | - | - | - | - | - | - |
21W36 | 5.9 | -0.29 | -4.68% | -1.29 | | - | - | - | - | - | - |
21W35 | 6.19 | +0.28 | +4.74% | -1.35 | | - | - | - | - | - | - |
21W34 | 5.91 | -0.29 | -4.68% | -1.41 | | - | - | - | - | - | - |
21W33 | 6.2 | +0.4 | +6.9% | -1.46 | | - | - | - | - | - | - |
21W32 | 5.8 | -0.31 | -5.07% | -1.52 | | - | - | - | - | - | - |
21W31 | 6.11 | -0.54 | -8.12% | -1.58 | | - | - | - | - | - | - |
21W30 | 6.65 | +0.15 | +2.31% | -1.64 | | - | - | - | - | - | - |
21W29 | 6.5 | -0.77 | -10.6% | -1.7 | | - | - | - | - | - | - |
21W28 | 7.27 | +1.23 | +20.4% | -1.76 | | - | - | - | - | - | - |
21W27 | 6.04 | -0.06 | -0.98% | -1.82 | | - | - | - | - | - | - |
21W26 | 6.1 | -0.39 | -6.01% | -1.87 | | - | - | - | - | - | - |
21W25 | 6.49 | +0.11 | +1.72% | -1.93 | | - | - | - | - | - | - |
21W24 | 6.38 | +0.42 | +7.05% | -1.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W23 | 5.96 | -0.39 | -6.14% | -2.05 | | - | - | - | - | - | - |
21W22 | 6.35 | -0.3 | -4.51% | -2.11 | | - | - | - | - | - | - |
21W21 | 6.65 | -0.15 | -2.21% | -2.17 | | - | - | - | - | - | - |
21W20 | 6.8 | -0.9 | -11.7% | -2.23 | | - | - | - | - | - | - |
21W19 | 7.7 | -0.04 | -0.52% | -2.28 | | - | - | - | - | - | - |
21W18 | 7.74 | -0.14 | -1.78% | -2.34 | | - | - | - | - | - | - |
21W17 | 7.88 | -0.22 | -2.72% | -2.4 | | - | - | - | - | - | - |
21W16 | 8.1 | +0.7 | +9.46% | -2.46 | | - | - | - | - | - | - |
21W15 | 7.4 | +0.01 | +0.14% | -2.52 | | - | - | - | - | - | - |
21W14 | 7.39 | -0.46 | -5.86% | -2.58 | | - | - | - | - | - | - |
21W13 | 7.85 | -0.42 | -5.08% | -2.64 | | - | - | - | - | - | - |
21W12 | 8.27 | +1.34 | +19.3% | -2.7 | | - | - | - | - | - | - |
21W11 | 6.93 | +0.68 | +10.9% | -2.75 | | - | - | - | - | - | - |
21W10 | 6.25 | -0.35 | -5.3% | -2.81 | | - | - | - | - | - | - |
21W09 | 6.6 | -0.06 | -0.9% | -2.87 | | - | - | - | - | - | - |
21W08 | 6.66 | -0.27 | -3.9% | -2.93 | | - | - | - | - | - | - |
21W06 | 6.93 | +0.42 | +6.45% | -2.99 | | - | - | - | - | - | - |
21W05 | 6.51 | -0.29 | -4.26% | -3.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W04 | 6.8 | -0.63 | -8.48% | -3.11 | | - | - | - | - | - | - |
21W03 | 7.43 | -0.75 | -9.17% | -3.16 | | - | - | - | - | - | - |
21W02 | 8.18 | -0.2 | -2.39% | -3.22 | | - | - | - | - | - | - |
21W01 | 8.38 | -0.12 | -1.41% | -3.28 | | - | - | - | - | - | - |
20W52 | 8.5 | +0.1 | +1.19% | -3.34 | | - | - | - | - | - | - |
20W51 | 8.4 | -0.2 | -2.33% | -3.38 | | - | - | - | - | - | - |
20W50 | 8.6 | +0.01 | +0.12% | -3.42 | | - | - | - | - | - | - |
20W49 | 8.59 | -0.06 | -0.69% | -3.46 | | - | - | - | - | - | - |
20W48 | 8.65 | -0.33 | -3.67% | -3.51 | | - | - | - | - | - | - |
20W47 | 8.98 | -0.19 | -2.07% | -3.55 | | - | - | - | - | - | - |
20W46 | 9.17 | -0.25 | -2.65% | -3.59 | | - | - | - | - | - | - |
20W45 | 9.42 | +0.35 | +3.86% | -3.63 | | - | - | - | - | - | - |
20W44 | 9.07 | -0.23 | -2.47% | -3.67 | | - | - | - | - | - | - |
20W43 | 9.3 | -0.49 | -5.01% | -3.71 | | - | - | - | - | - | - |
20W42 | 9.79 | -0.18 | -1.81% | -3.76 | | - | - | - | - | - | - |
20W41 | 9.97 | -0.01 | -0.1% | -3.8 | | - | - | - | - | - | - |
20W40 | 9.98 | -0.02 | -0.2% | -3.84 | | - | - | - | - | - | - |
20W39 | 10 | +0.2 | +2.04% | -3.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W38 | 9.8 | +0.1 | +1.03% | -3.92 | | - | - | - | - | - | - |
20W37 | 9.7 | 0 | 0% | -3.96 | | - | - | - | - | - | - |
20W36 | 9.7 | -0.3 | -3% | -4 | | - | - | - | - | - | - |
20W35 | 10 | +0.21 | +2.15% | -4.05 | | - | - | - | - | - | - |
20W34 | 9.79 | -0.19 | -1.9% | -4.09 | | - | - | - | - | - | - |
20W33 | 9.98 | -0.72 | -6.73% | -4.13 | | - | - | - | - | - | - |
20W32 | 10.7 | -0.1 | -0.93% | -4.17 | | - | - | - | - | - | - |
20W31 | 10.8 | -0.7 | -6.09% | -4.21 | | - | - | - | - | - | - |
20W30 | 11.5 | +0.6 | +5.5% | -4.25 | | - | - | - | - | - | - |
20W29 | 10.9 | -0.8 | -6.84% | -4.3 | | - | - | - | - | - | - |
20W28 | 11.7 | +1.35 | +13% | -4.34 | | - | - | - | - | - | - |
20W27 | 10.35 | -1.45 | -12.3% | -4.38 | | - | - | - | - | - | - |
20W26 | 11.8 | +0.3 | +2.61% | -4.42 | | - | - | - | - | - | - |
20W25 | 11.5 | +3.53 | +44.3% | -4.46 | | - | - | - | - | - | - |
20W24 | 7.97 | +2.25 | +39.3% | -4.5 | | - | - | - | - | - | - |
20W23 | 5.72 | +0.22 | +4% | -4.54 | | - | - | - | - | - | - |
20W22 | 5.5 | +0.22 | +4.17% | -4.59 | | - | - | - | - | - | - |
20W21 | 5.28 | +0.15 | +2.92% | -4.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W20 | 5.13 | -0.12 | -2.29% | -4.67 | | - | - | - | - | - | - |
20W19 | 5.25 | +0.01 | +0.19% | -4.71 | | - | - | - | - | - | - |
20W18 | 5.24 | +0.24 | +4.8% | -4.75 | | - | - | - | - | - | - |
20W17 | 5 | -0.42 | -7.75% | -4.79 | | - | - | - | - | - | - |
20W16 | 5.42 | +1.57 | +40.8% | -4.84 | | - | - | - | - | - | - |
20W15 | 3.85 | -0.21 | -5.17% | -4.88 | | - | - | - | - | - | - |
20W14 | 4.06 | -0.23 | -5.36% | -4.92 | | - | - | - | - | - | - |
20W13 | 4.29 | +0.02 | +0.47% | -4.96 | | - | - | - | - | - | - |
20W12 | 4.27 | -0.64 | -13% | -5 | | - | - | - | - | - | - |
20W11 | 4.91 | -0.39 | -7.36% | -5.04 | | - | - | - | - | - | - |
20W10 | 5.3 | -0.58 | -9.86% | -5.08 | | - | - | - | - | - | - |
20W09 | 5.88 | -0.01 | -0.17% | -5.13 | | - | - | - | - | - | - |
20W08 | 5.89 | +0.11 | +1.9% | -5.17 | | - | - | - | - | - | - |
20W07 | 5.78 | +0.07 | +1.23% | -5.21 | | - | - | - | - | - | - |
20W06 | 5.71 | +0.07 | +1.24% | -5.25 | | - | - | - | - | - | - |
20W05 | 5.64 | -0.35 | -5.84% | -5.29 | | - | - | - | - | - | - |
20W04 | 5.99 | -0.01 | -0.17% | -5.33 | | - | - | - | - | - | - |
20W03 | 6 | +0.15 | +2.56% | -5.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W02 | 5.85 | -0.15 | -2.5% | -5.42 | | - | - | - | - | - | - |
20W01 | 6 | +0.43 | +7.72% | -5.46 | | - | - | - | - | - | - |
19W52 | 5.57 | -0.02 | -0.36% | -5.5 | | - | - | - | - | - | - |
19W51 | 5.59 | -0.29 | -4.93% | -5.5 | | - | - | - | - | - | - |
19W50 | 5.88 | +1.38 | +30.7% | -5.5 | | - | - | - | - | - | - |
19W49 | 4.5 | -0.1 | -2.17% | -5.5 | | - | - | - | - | - | - |
19W48 | 4.6 | +0.24 | +5.5% | -5.5 | | - | - | - | - | - | - |
19W47 | 4.36 | -1.75 | -28.6% | -5.5 | | - | - | - | - | - | - |
19W46 | 6.11 | -0.37 | -5.71% | -5.5 | | - | - | - | - | - | - |
19W45 | 6.48 | -0.02 | -0.31% | -5.5 | | - | - | - | - | - | - |
19W44 | 6.5 | -0.2 | -2.99% | -5.5 | | - | - | - | - | - | - |
19W43 | 6.7 | -0.29 | -4.15% | -5.5 | | - | - | - | - | - | - |
19W42 | 6.99 | +0.1 | +1.45% | -5.5 | | - | - | - | - | - | - |
19W41 | 6.89 | +0.04 | +0.58% | -5.5 | | - | - | - | - | - | - |
19W40 | 6.85 | +2.92 | +74.3% | -5.5 | | - | - | - | - | - | - |
19W38 | 3.93 | -0.06 | -1.5% | -5.5 | | - | - | - | - | - | - |
19W37 | 3.99 | -0.06 | -1.48% | -5.5 | | - | - | - | - | - | - |
19W36 | 4.05 | +0.3 | +8% | -5.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W35 | 3.75 | -0.84 | -18.3% | -5.5 | | - | - | - | - | - | - |
19W34 | 4.59 | -0.88 | -16.1% | -5.5 | | - | - | - | - | - | - |
19W33 | 5.47 | -0.08 | -1.44% | -5.5 | | - | - | - | - | - | - |
19W32 | 5.55 | +0.17 | +3.16% | -5.5 | | - | - | - | - | - | - |
19W31 | 5.38 | +0.12 | +2.28% | -5.5 | | - | - | - | - | - | - |
19W30 | 5.26 | -0.16 | -2.95% | -5.5 | | - | - | - | - | - | - |
19W29 | 5.42 | +0.03 | +0.56% | -5.5 | | - | - | - | - | - | - |
19W28 | 5.39 | +0.04 | +0.75% | -5.5 | | - | - | - | - | - | - |
19W27 | 5.35 | -0.03 | -0.56% | -5.5 | | - | - | - | - | - | - |
19W26 | 5.38 | -0.25 | -4.44% | -5.5 | | - | - | - | - | - | - |
19W25 | 5.63 | -0.23 | -3.92% | -5.5 | | - | - | - | - | - | - |
19W24 | 5.86 | +0.03 | +0.51% | -5.5 | | - | - | - | - | - | - |
19W23 | 5.83 | +0.18 | +3.19% | -5.5 | | - | - | - | - | - | - |
19W22 | 5.65 | -0.07 | -1.22% | -5.5 | | - | - | - | - | - | - |
19W21 | 5.72 | -0.28 | -4.67% | -5.5 | | - | - | - | - | - | - |
19W20 | 6 | +0.48 | +8.7% | -5.5 | | - | - | - | - | - | - |
19W19 | 5.52 | -0.18 | -3.16% | -5.5 | | - | - | - | - | - | - |
19W18 | 5.7 | -0.27 | -4.52% | -5.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W17 | 5.97 | -0.04 | -0.67% | -5.5 | | - | - | - | - | - | - |
19W16 | 6.01 | -0.3 | -4.75% | -5.5 | | - | - | - | - | - | - |
19W15 | 6.31 | +1.31 | +26.2% | -5.5 | | - | - | - | - | - | - |
19W14 | 5 | -1.22 | -19.6% | -5.5 | | - | - | - | - | - | - |