| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 127 | 128.5 | -1.5 | -1.17% | 2.33% | 125.5 | 128.5 | 125.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 709 | 9,004萬 | 1,030 | 0.7張/筆 | 127元 | 3.58 | 14.68 | 0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,574 | 2.01億 | 1,323 | 1.2張/筆 | 127.7元 | +2 (+1.58%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -1.17%) 財報評分: 最新60分 / 平均45分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 11.2X | 14.4X | 17.6X | 20.8X | 24X |
---|
24W17 | 127 | -0.5 | -0.39% | 8.65 | 14.68 | 69.2 | 96.88 | 124.6 | 152.2 | 179.9 | 207.6 | 24W16 | 127.5 | -13 | -9.25% | 8.65 | 14.74 | 69.2 | 96.88 | 124.6 | 152.2 | 179.9 | 207.6 | 24W15 | 140.5 | -3 | -2.09% | 8.65 | 16.24 | 69.2 | 96.88 | 124.6 | 152.2 | 179.9 | 207.6 | 24W14 | 143.5 | +3.5 | +2.5% | 8.65 | 16.59 | 69.2 | 96.88 | 124.6 | 152.2 | 179.9 | 207.6 | 24W13 | 140 | +4 | +2.94% | 8.65 | 16.18 | 69.2 | 96.88 | 124.6 | 152.2 | 179.9 | 207.6 | 24W12 | 136 | +1.5 | +1.12% | 8.65 | 15.72 | 69.2 | 96.88 | 124.6 | 152.2 | 179.9 | 207.6 | 24W11 | 134.5 | +11.5 | +9.35% | 8.65 | 15.55 | 69.2 | 96.88 | 124.6 | 152.2 | 179.9 | 207.6 | 24W10 | 123 | -13.5 | -9.89% | 8.65 | 14.22 | 69.2 | 96.88 | 124.6 | 152.2 | 179.9 | 207.6 | 24W09 | 136.5 | +4.5 | +3.41% | 8.65 | 15.78 | 69.2 | 96.88 | 124.6 | 152.2 | 179.9 | 207.6 | 24W08 | 132 | +9 | +7.32% | 8.65 | 15.26 | 69.2 | 96.88 | 124.6 | 152.2 | 179.9 | 207.6 | 24W07 | 123 | -0.5 | -0.4% | 8.65 | 14.22 | 69.2 | 96.88 | 124.6 | 152.2 | 179.9 | 207.6 | 24W06 | 123.5 | -2 | -1.59% | 8.65 | 14.28 | 69.2 | 96.88 | 124.6 | 152.2 | 179.9 | 207.6 | 24W05 | 125.5 | +8 | +6.81% | 8.65 | 14.51 | 69.2 | 96.88 | 124.6 | 152.2 | 179.9 | 207.6 | 24W04 | 117.5 | -6 | -4.86% | 8.65 | 13.58 | 69.2 | 96.88 | 124.6 | 152.2 | 179.9 | 207.6 | 24W03 | 123.5 | -1 | -0.8% | 8.65 | 14.28 | 69.2 | 96.88 | 124.6 | 152.2 | 179.9 | 207.6 | 24W02 | 124.5 | +7.5 | +6.41% | 8.65 | 14.39 | 69.2 | 96.88 | 124.6 | 152.2 | 179.9 | 207.6 | 24W01 | 117 | -7 | -5.65% | 8.65 | 13.53 | 69.2 | 96.88 | 124.6 | 152.2 | 179.9 | 207.6 | 23W52 | 124 | -1.5 | -1.2% | 8.65 | 14.34 | 69.2 | 96.88 | 124.6 | 152.2 | 179.9 | 207.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.2X | 14.4X | 17.6X | 20.8X | 24X | 23W51 | 125.5 | +3 | +2.45% | 8.64 | 14.52 | 69.13 | 96.78 | 124.4 | 152.1 | 179.7 | 207.4 | 23W50 | 122.5 | -11 | -8.24% | 8.63 | 14.19 | 69.06 | 96.68 | 124.3 | 151.9 | 179.5 | 207.2 | 23W49 | 133.5 | -6.5 | -4.64% | 8.62 | 15.48 | 68.98 | 96.58 | 124.2 | 151.8 | 179.4 | 207 | 23W48 | 140 | -10 | -6.67% | 8.61 | 16.25 | 68.91 | 96.48 | 124 | 151.6 | 179.2 | 206.7 | 23W47 | 150 | +13 | +9.49% | 8.6 | 17.43 | 68.84 | 96.37 | 123.9 | 151.4 | 179 | 206.5 | 23W46 | 137 | -2 | -1.44% | 8.6 | 15.94 | 68.77 | 96.27 | 123.8 | 151.3 | 178.8 | 206.3 | 23W45 | 139 | +1.5 | +1.09% | 8.59 | 16.19 | 68.69 | 96.17 | 123.7 | 151.1 | 178.6 | 206.1 | 23W44 | 137.5 | +4.5 | +3.38% | 8.58 | 16.03 | 68.62 | 96.07 | 123.5 | 151 | 178.4 | 205.9 | 23W43 | 133 | +18 | +15.7% | 8.57 | 15.52 | 68.55 | 95.97 | 123.4 | 150.8 | 178.2 | 205.7 | 23W42 | 115 | -12 | -9.45% | 8.56 | 13.43 | 68.48 | 95.87 | 123.3 | 150.7 | 178 | 205.4 | 23W41 | 127 | +1.5 | +1.2% | 8.55 | 14.85 | 68.41 | 95.77 | 123.1 | 150.5 | 177.9 | 205.2 | 23W40 | 125.5 | +2.5 | +2.03% | 8.54 | 14.69 | 68.33 | 95.67 | 123 | 150.3 | 177.7 | 205 | 23W39 | 123 | +4.5 | +3.8% | 8.53 | 14.42 | 68.26 | 95.57 | 122.9 | 150.2 | 177.5 | 204.8 | 23W38 | 118.5 | -2 | -1.66% | 8.52 | 13.9 | 68.19 | 95.47 | 122.7 | 150 | 177.3 | 204.6 | 23W37 | 120.5 | -3 | -2.43% | 8.51 | 14.15 | 68.12 | 95.36 | 122.6 | 149.9 | 177.1 | 204.4 | 23W36 | 123.5 | +19 | +18.2% | 8.51 | 14.52 | 68.05 | 95.26 | 122.5 | 149.7 | 176.9 | 204.1 | 23W35 | 104.5 | +2 | +1.95% | 8.5 | 12.3 | 67.97 | 95.16 | 122.4 | 149.5 | 176.7 | 203.9 | 23W34 | 102.5 | -1.5 | -1.44% | 8.49 | 12.08 | 67.9 | 95.06 | 122.2 | 149.4 | 176.5 | 203.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.2X | 14.4X | 17.6X | 20.8X | 24X | 23W33 | 104 | -7 | -6.31% | 8.48 | 12.27 | 67.83 | 94.96 | 122.1 | 149.2 | 176.4 | 203.5 | 23W32 | 111 | -11 | -9.02% | 8.47 | 13.11 | 67.76 | 94.86 | 122 | 149.1 | 176.2 | 203.3 | 23W31 | 122 | -11 | -8.27% | 8.46 | 14.42 | 67.68 | 94.76 | 121.8 | 148.9 | 176 | 203.1 | 23W30 | 133 | -5 | -3.62% | 8.45 | 15.74 | 67.61 | 94.66 | 121.7 | 148.7 | 175.8 | 202.8 | 23W29 | 138 | +5 | +3.76% | 8.44 | 16.35 | 67.54 | 94.56 | 121.6 | 148.6 | 175.6 | 202.6 | 23W28 | 133 | +25 | +23.1% | 8.43 | 15.77 | 67.47 | 94.46 | 121.4 | 148.4 | 175.4 | 202.4 | 23W27 | 108 | +2 | +1.89% | 8.42 | 12.82 | 67.4 | 94.35 | 121.3 | 148.3 | 175.2 | 202.2 | 23W26 | 106 | -5 | -4.5% | 8.42 | 12.6 | 67.32 | 94.25 | 121.2 | 148.1 | 175 | 202 | 23W25 | 111 | -6.5 | -5.53% | 8.41 | 13.2 | 67.25 | 94.15 | 121.1 | 148 | 174.9 | 201.8 | 23W24 | 117.5 | +28.3 | +31.7% | 8.4 | 13.99 | 67.18 | 94.05 | 120.9 | 147.8 | 174.7 | 201.5 | 23W23 | 89.2 | -2.1 | -2.3% | 8.39 | 10.63 | 67.11 | 93.95 | 120.8 | 147.6 | 174.5 | 201.3 | 23W22 | 91.3 | +3.7 | +4.22% | 8.38 | 10.9 | 67.04 | 93.85 | 120.7 | 147.5 | 174.3 | 201.1 | 23W21 | 87.6 | -1.2 | -1.35% | 8.37 | 10.47 | 66.96 | 93.75 | 120.5 | 147.3 | 174.1 | 200.9 | 23W20 | 88.8 | -0.1 | -0.11% | 8.36 | 10.62 | 66.89 | 93.65 | 120.4 | 147.2 | 173.9 | 200.7 | 23W19 | 88.9 | +5.8 | +6.98% | 8.35 | 10.64 | 66.82 | 93.55 | 120.3 | 147 | 173.7 | 200.5 | 23W18 | 83.1 | +1.2 | +1.47% | 8.34 | 9.96 | 66.75 | 93.45 | 120.1 | 146.8 | 173.5 | 200.2 | 23W17 | 81.9 | +1.3 | +1.61% | 8.33 | 9.83 | 66.67 | 93.34 | 120 | 146.7 | 173.4 | 200 | 23W16 | 80.6 | -12.2 | -13.1% | 8.33 | 9.68 | 66.6 | 93.24 | 119.9 | 146.5 | 173.2 | 199.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.2X | 14.4X | 17.6X | 20.8X | 24X | 23W15 | 92.8 | +6.8 | +7.91% | 8.32 | 11.16 | 66.53 | 93.14 | 119.8 | 146.4 | 173 | 199.6 | 23W14 | 86 | -0.4 | -0.46% | 8.31 | 10.35 | 66.46 | 93.04 | 119.6 | 146.2 | 172.8 | 199.4 | 23W13 | 86.4 | -5.4 | -5.88% | 8.3 | 10.41 | 66.39 | 92.94 | 119.5 | 146 | 172.6 | 199.2 | 23W12 | 91.8 | 0 | 0% | 8.29 | 11.07 | 66.31 | 92.84 | 119.4 | 145.9 | 172.4 | 198.9 | 23W11 | 91.8 | -1.6 | -1.71% | 8.28 | 11.09 | 66.24 | 92.74 | 119.2 | 145.7 | 172.2 | 198.7 | 23W10 | 93.4 | -1.6 | -1.68% | 8.27 | 11.29 | 66.17 | 92.64 | 119.1 | 145.6 | 172 | 198.5 | 23W09 | 95 | +3.9 | +4.28% | 8.26 | 11.5 | 66.1 | 92.54 | 119 | 145.4 | 171.9 | 198.3 | 23W08 | 91.1 | +9.6 | +11.8% | 8.25 | 11.04 | 66.03 | 92.44 | 118.8 | 145.3 | 171.7 | 198.1 | 23W07 | 81.5 | +4.7 | +6.12% | 8.24 | 9.89 | 65.95 | 92.33 | 118.7 | 145.1 | 171.5 | 197.9 | 23W06 | 76.8 | -3.6 | -4.48% | 8.24 | 9.33 | 65.88 | 92.23 | 118.6 | 144.9 | 171.3 | 197.6 | 23W05 | 80.4 | +11.5 | +16.7% | 8.23 | 9.77 | 65.81 | 92.13 | 118.5 | 144.8 | 171.1 | 197.4 | 23W03 | 68.9 | +3.2 | +4.87% | 8.22 | 8.38 | 65.74 | 92.03 | 118.3 | 144.6 | 170.9 | 197.2 | 23W02 | 65.7 | -0.8 | -1.2% | 8.21 | 8 | 65.66 | 91.93 | 118.2 | 144.5 | 170.7 | 197 | 23W01 | 66.5 | +3.5 | +5.56% | 8.2 | 8.11 | 65.59 | 91.83 | 118.1 | 144.3 | 170.5 | 196.8 | 22W53 | 63 | -2.2 | -3.37% | 8.19 | 7.69 | 65.52 | 91.73 | 117.9 | 144.1 | 170.4 | 196.6 | 22W52 | 65.2 | -1.6 | -2.4% | 8.08 | 8.07 | 64.65 | 90.5 | 116.4 | 142.2 | 168.1 | 193.9 | 22W51 | 66.8 | -2.6 | -3.75% | 7.97 | 8.38 | 63.77 | 89.28 | 114.8 | 140.3 | 165.8 | 191.3 | 22W50 | 69.4 | -0.1 | -0.14% | 7.86 | 8.83 | 62.9 | 88.06 | 113.2 | 138.4 | 163.5 | 188.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.2X | 14.4X | 17.6X | 20.8X | 24X | 22W49 | 69.5 | +2.5 | +3.73% | 7.75 | 8.96 | 62.02 | 86.83 | 111.6 | 136.5 | 161.3 | 186.1 | 22W48 | 67 | -1.3 | -1.9% | 7.64 | 8.77 | 61.15 | 85.61 | 110.1 | 134.5 | 159 | 183.5 | 22W47 | 68.3 | +2.7 | +4.12% | 7.53 | 9.06 | 60.28 | 84.39 | 108.5 | 132.6 | 156.7 | 180.8 | 22W46 | 65.6 | +3.2 | +5.13% | 7.43 | 8.83 | 59.4 | 83.16 | 106.9 | 130.7 | 154.4 | 178.2 | 22W45 | 62.4 | +8.5 | +15.8% | 7.32 | 8.53 | 58.53 | 81.94 | 105.4 | 128.8 | 152.2 | 175.6 | 22W44 | 53.9 | -0.6 | -1.1% | 7.21 | 7.48 | 57.66 | 80.72 | 103.8 | 126.8 | 149.9 | 173 | 22W43 | 54.5 | -4.2 | -7.16% | 7.1 | 7.68 | 56.78 | 79.49 | 102.2 | 124.9 | 147.6 | 170.3 | 22W42 | 58.7 | -2.7 | -4.4% | 6.99 | 8.4 | 55.91 | 78.27 | 100.6 | 123 | 145.4 | 167.7 | 22W41 | 61.4 | +3.9 | +6.78% | 6.88 | 8.93 | 55.03 | 77.05 | 99.06 | 121.1 | 143.1 | 165.1 | 22W40 | 57.5 | -6 | -9.45% | 6.77 | 8.49 | 54.16 | 75.82 | 97.49 | 119.2 | 140.8 | 162.5 | 22W39 | 63.5 | -6.3 | -9.03% | 6.66 | 9.53 | 53.29 | 74.6 | 95.92 | 117.2 | 138.5 | 159.9 | 22W38 | 69.8 | +1.4 | +2.05% | 6.55 | 10.65 | 52.41 | 73.38 | 94.34 | 115.3 | 136.3 | 157.2 | 22W37 | 68.4 | -4.4 | -6.04% | 6.44 | 10.62 | 51.54 | 72.15 | 92.77 | 113.4 | 134 | 154.6 | 22W36 | 72.8 | -4.7 | -6.06% | 6.33 | 11.5 | 50.66 | 70.93 | 91.2 | 111.5 | 131.7 | 152 | 22W35 | 77.5 | +11.9 | +18.1% | 6.22 | 12.45 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 | 22W34 | 65.6 | -0.5 | -0.76% | 6.11 | 10.73 | 48.92 | 68.48 | 88.05 | 107.6 | 127.2 | 146.8 | 22W33 | 66.1 | +0.5 | +0.76% | 6.01 | 11.01 | 48.04 | 67.26 | 86.48 | 105.7 | 124.9 | 144.1 | 22W32 | 65.6 | +1.2 | +1.86% | 5.9 | 11.13 | 47.17 | 66.04 | 84.9 | 103.8 | 122.6 | 141.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.2X | 14.4X | 17.6X | 20.8X | 24X | 22W31 | 64.4 | +1.1 | +1.74% | 5.79 | 11.13 | 46.3 | 64.81 | 83.33 | 101.8 | 120.4 | 138.9 | 22W30 | 63.3 | +1.6 | +2.59% | 5.68 | 11.15 | 45.42 | 63.59 | 81.76 | 99.93 | 118.1 | 136.3 | 22W29 | 61.7 | +11.4 | +22.7% | 5.57 | 11.08 | 44.55 | 62.37 | 80.19 | 98 | 115.8 | 133.6 | 22W28 | 50.3 | -2.7 | -5.09% | 5.46 | 9.21 | 43.67 | 61.14 | 78.61 | 96.08 | 113.6 | 131 | 22W27 | 53 | -1.2 | -2.21% | 5.35 | 9.91 | 42.8 | 59.92 | 77.04 | 94.16 | 111.3 | 128.4 | 22W26 | 54.2 | -5.1 | -8.6% | 5.24 | 10.34 | 41.93 | 58.7 | 75.47 | 92.24 | 109 | 125.8 | 22W25 | 59.3 | -7.2 | -10.8% | 5.13 | 11.56 | 41.05 | 57.47 | 73.89 | 90.32 | 106.7 | 123.2 | 22W24 | 66.5 | +7.7 | +13.1% | 5.02 | 13.24 | 40.18 | 56.25 | 72.32 | 88.39 | 104.5 | 120.5 | 22W23 | 58.8 | +18.5 | +45.9% | 4.91 | 11.97 | 39.3 | 55.03 | 70.75 | 86.47 | 102.2 | 117.9 | 22W22 | 40.3 | +3.05 | +8.19% | 4.8 | 8.39 | 38.43 | 53.8 | 69.18 | 84.55 | 99.92 | 115.3 | 22W21 | 37.25 | +0.6 | +1.64% | 4.69 | 7.93 | 37.56 | 52.58 | 67.6 | 82.63 | 97.65 | 112.7 | 22W20 | 36.65 | +2 | +5.77% | 4.59 | 7.99 | 36.68 | 51.36 | 66.03 | 80.7 | 95.38 | 110 | 22W19 | 34.65 | -1.45 | -4.02% | 4.48 | 7.74 | 35.81 | 50.13 | 64.46 | 78.78 | 93.1 | 107.4 | 22W18 | 36.1 | -5.8 | -13.8% | 4.37 | 8.27 | 34.94 | 48.91 | 62.88 | 76.86 | 90.83 | 104.8 | 22W17 | 41.9 | +4.45 | +11.9% | 4.26 | 9.84 | 34.06 | 47.69 | 61.31 | 74.94 | 88.56 | 102.2 | 22W16 | 37.45 | -1 | -2.6% | 4.15 | 9.03 | 33.19 | 46.46 | 59.74 | 73.01 | 86.29 | 99.56 | 22W15 | 38.45 | -0.75 | -1.91% | 4.04 | 9.52 | 32.31 | 45.24 | 58.16 | 71.09 | 84.02 | 96.94 | 22W14 | 39.2 | +1.35 | +3.57% | 3.93 | 9.97 | 31.44 | 44.02 | 56.59 | 69.17 | 81.74 | 94.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.2X | 14.4X | 17.6X | 20.8X | 24X | 22W13 | 37.85 | +0.25 | +0.66% | 3.82 | 9.91 | 30.57 | 42.79 | 55.02 | 67.25 | 79.47 | 91.7 | 22W12 | 37.6 | +0.3 | +0.8% | 3.71 | 10.13 | 29.69 | 41.57 | 53.45 | 65.32 | 77.2 | 89.08 | 22W11 | 37.3 | -3.9 | -9.47% | 3.6 | 10.35 | 28.82 | 40.35 | 51.87 | 63.4 | 74.93 | 86.46 | 22W10 | 41.2 | +1.7 | +4.3% | 3.49 | 11.79 | 27.94 | 39.12 | 50.3 | 61.48 | 72.66 | 83.83 | 22W09 | 39.5 | -0.6 | -1.5% | 3.38 | 11.67 | 27.07 | 37.9 | 48.73 | 59.56 | 70.38 | 81.21 | 22W08 | 40.1 | +3.05 | +8.23% | 3.27 | 12.25 | 26.2 | 36.68 | 47.15 | 57.63 | 68.11 | 78.59 | 22W07 | 37.05 | +3 | +8.81% | 3.17 | 11.7 | 25.32 | 35.45 | 45.58 | 55.71 | 65.84 | 75.97 | 22W05 | 34.05 | -1.55 | -4.35% | 3.06 | 11.14 | 24.45 | 34.23 | 44.01 | 53.79 | 63.57 | 73.35 | 22W04 | 35.6 | -5.1 | -12.5% | 2.95 | 12.08 | 23.58 | 33.01 | 42.44 | 51.87 | 61.3 | 70.73 | 22W03 | 40.7 | +0.85 | +2.13% | 2.84 | 14.34 | 22.7 | 31.78 | 40.86 | 49.94 | 59.02 | 68.1 | 22W02 | 39.85 | +1.35 | +3.51% | 2.73 | 14.61 | 21.83 | 30.56 | 39.29 | 48.02 | 56.75 | 65.48 | 22W01 | 38.5 | -2.8 | -6.78% | 2.62 | 14.7 | 20.95 | 29.34 | 37.72 | 46.1 | 54.48 | 62.86 | 21W52 | 41.3 | +1.2 | +2.99% | 2.51 | 16.45 | 20.08 | 28.11 | 36.14 | 44.18 | 52.21 | 60.24 | 21W51 | 40.1 | +6.05 | +17.8% | 2.5 | 16.01 | 20.04 | 28.05 | 36.06 | 44.08 | 52.09 | 60.11 | 21W50 | 34.05 | -0.15 | -0.44% | 2.5 | 13.63 | 19.99 | 27.99 | 35.99 | 43.98 | 51.98 | 59.98 | 21W49 | 34.2 | +1.9 | +5.88% | 2.49 | 13.72 | 19.95 | 27.93 | 35.91 | 43.89 | 51.87 | 59.84 | 21W48 | 32.3 | -2.65 | -7.58% | 2.49 | 12.98 | 19.9 | 27.87 | 35.83 | 43.79 | 51.75 | 59.71 | 21W47 | 34.95 | +2.45 | +7.54% | 2.48 | 14.08 | 19.86 | 27.8 | 35.75 | 43.69 | 51.64 | 59.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.2X | 14.4X | 17.6X | 20.8X | 24X | 21W46 | 32.5 | -4.7 | -12.6% | 2.48 | 13.12 | 19.82 | 27.74 | 35.67 | 43.6 | 51.52 | 59.45 | 21W45 | 37.2 | +2.2 | +6.29% | 2.47 | 15.05 | 19.77 | 27.68 | 35.59 | 43.5 | 51.41 | 59.32 | 21W44 | 35 | +2.55 | +7.86% | 2.47 | 14.19 | 19.73 | 27.62 | 35.51 | 43.4 | 51.29 | 59.19 | 21W43 | 32.45 | +4.6 | +16.5% | 2.46 | 13.19 | 19.68 | 27.56 | 35.43 | 43.31 | 51.18 | 59.05 | 21W42 | 27.85 | +0.4 | +1.46% | 2.46 | 11.34 | 19.64 | 27.5 | 35.35 | 43.21 | 51.07 | 58.92 | 21W41 | 27.45 | +1.45 | +5.58% | 2.45 | 11.21 | 19.6 | 27.44 | 35.27 | 43.11 | 50.95 | 58.79 | 21W40 | 26 | -1 | -3.7% | 2.44 | 10.64 | 19.55 | 27.37 | 35.2 | 43.02 | 50.84 | 58.66 | 21W39 | 27 | -2.75 | -9.24% | 2.44 | 11.07 | 19.51 | 27.31 | 35.12 | 42.92 | 50.72 | 58.53 | 21W38 | 29.75 | -1.25 | -4.03% | 2.43 | 12.23 | 19.47 | 27.25 | 35.04 | 42.82 | 50.61 | 58.4 | 21W37 | 31 | +3.2 | +11.5% | 2.43 | 12.77 | 19.42 | 27.19 | 34.96 | 42.73 | 50.5 | 58.26 | 21W36 | 27.8 | +2.15 | +8.38% | 2.42 | 11.48 | 19.38 | 27.13 | 34.88 | 42.63 | 50.38 | 58.13 | 21W35 | 25.65 | +5.35 | +26.4% | 2.42 | 10.61 | 19.33 | 27.07 | 34.8 | 42.53 | 50.27 | 58 | 21W34 | 20.3 | -0.9 | -4.25% | 2.41 | 8.42 | 19.29 | 27.01 | 34.72 | 42.44 | 50.15 | 57.87 | 21W33 | 21.2 | -2.05 | -8.82% | 2.41 | 8.81 | 19.25 | 26.94 | 34.64 | 42.34 | 50.04 | 57.74 | 21W32 | 23.25 | +0.2 | +0.87% | 2.4 | 9.69 | 19.2 | 26.88 | 34.56 | 42.24 | 49.92 | 57.6 | 21W31 | 23.05 | -2.3 | -9.07% | 2.39 | 9.63 | 19.16 | 26.82 | 34.48 | 42.15 | 49.81 | 57.47 | 21W30 | 25.35 | +1.7 | +7.19% | 2.39 | 10.61 | 19.11 | 26.76 | 34.4 | 42.05 | 49.7 | 57.34 | 21W29 | 23.65 | +2.75 | +13.2% | 2.38 | 9.92 | 19.07 | 26.7 | 34.33 | 41.95 | 49.58 | 57.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.2X | 14.4X | 17.6X | 20.8X | 24X | 21W28 | 20.9 | +0.05 | +0.24% | 2.38 | 8.79 | 19.03 | 26.64 | 34.25 | 41.86 | 49.47 | 57.08 | 21W27 | 20.85 | -0.35 | -1.65% | 2.37 | 8.79 | 18.98 | 26.57 | 34.17 | 41.76 | 49.35 | 56.95 | 21W26 | 21.2 | -0.7 | -3.2% | 2.37 | 8.96 | 18.94 | 26.51 | 34.09 | 41.66 | 49.24 | 56.81 | 21W25 | 21.9 | -0.05 | -0.23% | 2.36 | 9.27 | 18.89 | 26.45 | 34.01 | 41.57 | 49.12 | 56.68 | 21W24 | 21.95 | +0.05 | +0.23% | 2.36 | 9.32 | 18.85 | 26.39 | 33.93 | 41.47 | 49.01 | 56.55 | 21W23 | 21.9 | -0.1 | -0.45% | 2.35 | 9.32 | 18.81 | 26.33 | 33.85 | 41.37 | 48.9 | 56.42 | 21W22 | 22 | +0.5 | +2.33% | 2.35 | 9.38 | 18.76 | 26.27 | 33.77 | 41.28 | 48.78 | 56.29 | 21W21 | 21.5 | +2 | +10.3% | 2.34 | 9.19 | 18.72 | 26.21 | 33.69 | 41.18 | 48.67 | 56.16 | 21W20 | 19.5 | -3.4 | -14.8% | 2.33 | 8.35 | 18.67 | 26.14 | 33.61 | 41.08 | 48.55 | 56.02 | 21W19 | 22.9 | -3.15 | -12.1% | 2.33 | 9.83 | 18.63 | 26.08 | 33.54 | 40.99 | 48.44 | 55.89 | 21W18 | 26.05 | -2.4 | -8.44% | 2.32 | 11.21 | 18.59 | 26.02 | 33.46 | 40.89 | 48.33 | 55.76 | 21W17 | 28.45 | -1.2 | -4.05% | 2.32 | 12.27 | 18.54 | 25.96 | 33.38 | 40.79 | 48.21 | 55.63 | 21W16 | 29.65 | +6.3 | +27% | 2.31 | 12.82 | 18.5 | 25.9 | 33.3 | 40.7 | 48.1 | 55.5 | 21W15 | 23.35 | +1 | +4.47% | 2.31 | 10.12 | 18.45 | 25.84 | 33.22 | 40.6 | 47.98 | 55.36 | 21W14 | 22.35 | +0.4 | +1.82% | 2.3 | 9.71 | 18.41 | 25.78 | 33.14 | 40.5 | 47.87 | 55.23 | 21W13 | 21.95 | +0.3 | +1.39% | 2.3 | 9.56 | 18.37 | 25.71 | 33.06 | 40.41 | 47.75 | 55.1 | 21W12 | 21.65 | +0.35 | +1.64% | 2.29 | 9.45 | 18.32 | 25.65 | 32.98 | 40.31 | 47.64 | 54.97 | 21W11 | 21.3 | +0.1 | +0.47% | 2.28 | 9.32 | 18.28 | 25.59 | 32.9 | 40.21 | 47.53 | 54.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.2X | 14.4X | 17.6X | 20.8X | 24X | 21W10 | 21.2 | -1 | -4.5% | 2.28 | 9.3 | 18.24 | 25.53 | 32.82 | 40.12 | 47.41 | 54.71 | 21W09 | 22.2 | +0.85 | +3.98% | 2.27 | 9.76 | 18.19 | 25.47 | 32.74 | 40.02 | 47.3 | 54.57 | 21W08 | 21.35 | -0.25 | -1.16% | 2.27 | 9.41 | 18.15 | 25.41 | 32.67 | 39.92 | 47.18 | 54.44 | 21W06 | 21.6 | +0.3 | +1.41% | 2.26 | 9.55 | 18.1 | 25.34 | 32.59 | 39.83 | 47.07 | 54.31 | 21W05 | 21.3 | +0.1 | +0.47% | 2.26 | 9.44 | 18.06 | 25.28 | 32.51 | 39.73 | 46.95 | 54.18 | 21W04 | 21.2 | -1.15 | -5.15% | 2.25 | 9.41 | 18.02 | 25.22 | 32.43 | 39.63 | 46.84 | 54.05 | 21W03 | 22.35 | +0.6 | +2.76% | 2.25 | 9.95 | 17.97 | 25.16 | 32.35 | 39.54 | 46.73 | 53.92 | 21W02 | 21.75 | -0.35 | -1.58% | 2.24 | 9.71 | 17.93 | 25.1 | 32.27 | 39.44 | 46.61 | 53.78 | 21W01 | 22.1 | +0.15 | +0.68% | 2.24 | 9.89 | 17.88 | 25.04 | 32.19 | 39.34 | 46.5 | 53.65 | 20W52 | 21.95 | +0.1 | +0.46% | 2.23 | 9.84 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 | 20W51 | 21.85 | -0.25 | -1.13% | 2.19 | 9.97 | 17.53 | 24.54 | 31.55 | 38.56 | 45.57 | 52.58 | 20W50 | 22.1 | -1.05 | -4.54% | 2.15 | 10.27 | 17.21 | 24.1 | 30.98 | 37.87 | 44.75 | 51.64 | 20W49 | 23.15 | -0.85 | -3.54% | 2.11 | 10.96 | 16.9 | 23.66 | 30.42 | 37.18 | 43.94 | 50.7 | 20W48 | 24 | +0.55 | +2.35% | 2.07 | 11.58 | 16.58 | 23.22 | 29.85 | 36.49 | 43.12 | 49.75 | 20W47 | 23.45 | +1.8 | +8.31% | 2.03 | 11.53 | 16.27 | 22.78 | 29.29 | 35.8 | 42.3 | 48.81 | 20W46 | 21.65 | +0.15 | +0.7% | 1.99 | 10.85 | 15.96 | 22.34 | 28.72 | 35.11 | 41.49 | 47.87 | 20W45 | 21.5 | +1.25 | +6.17% | 1.96 | 11 | 15.64 | 21.9 | 28.16 | 34.41 | 40.67 | 46.93 | 20W44 | 20.25 | -0.65 | -3.11% | 1.92 | 10.57 | 15.33 | 21.46 | 27.59 | 33.72 | 39.86 | 45.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.2X | 14.4X | 17.6X | 20.8X | 24X | 20W43 | 20.9 | -0.05 | -0.24% | 1.88 | 11.14 | 15.02 | 21.02 | 27.03 | 33.03 | 39.04 | 45.05 | 20W42 | 20.95 | -0.65 | -3.01% | 1.84 | 11.4 | 14.7 | 20.58 | 26.46 | 32.34 | 38.22 | 44.1 | 20W41 | 21.6 | +1.2 | +5.88% | 1.8 | 12.01 | 14.39 | 20.14 | 25.9 | 31.65 | 37.41 | 43.16 | 20W40 | 20.4 | -0.15 | -0.73% | 1.76 | 11.6 | 14.07 | 19.7 | 25.33 | 30.96 | 36.59 | 42.22 | 20W39 | 20.55 | -1.85 | -8.26% | 1.72 | 11.95 | 13.76 | 19.26 | 24.77 | 30.27 | 35.78 | 41.28 | 20W38 | 22.4 | +0.5 | +2.28% | 1.68 | 13.33 | 13.45 | 18.82 | 24.2 | 29.58 | 34.96 | 40.34 | 20W37 | 21.9 | -0.55 | -2.45% | 1.64 | 13.34 | 13.13 | 18.39 | 23.64 | 28.89 | 34.14 | 39.4 | 20W36 | 22.45 | +0.1 | +0.45% | 1.6 | 14.01 | 12.82 | 17.95 | 23.07 | 28.2 | 33.33 | 38.46 | 20W35 | 22.35 | +1.6 | +7.71% | 1.56 | 14.3 | 12.5 | 17.51 | 22.51 | 27.51 | 32.51 | 37.51 | 20W34 | 20.75 | -1.65 | -7.37% | 1.52 | 13.62 | 12.19 | 17.07 | 21.94 | 26.82 | 31.7 | 36.57 | 20W33 | 22.4 | -0.4 | -1.75% | 1.48 | 15.09 | 11.88 | 16.63 | 21.38 | 26.13 | 30.88 | 35.63 | 20W32 | 22.8 | -0.6 | -2.56% | 1.45 | 15.77 | 11.56 | 16.19 | 20.81 | 25.44 | 30.06 | 34.69 | 20W31 | 23.4 | 0 | 0% | 1.41 | 16.64 | 11.25 | 15.75 | 20.25 | 24.75 | 29.25 | 33.75 | 20W30 | 23.4 | -0.2 | -0.85% | 1.37 | 17.12 | 10.94 | 15.31 | 19.68 | 24.06 | 28.43 | 32.81 | 20W29 | 23.6 | -0.75 | -3.08% | 1.33 | 17.78 | 10.62 | 14.87 | 19.12 | 23.37 | 27.62 | 31.86 | 20W28 | 24.35 | +0.8 | +3.4% | 1.29 | 18.9 | 10.31 | 14.43 | 18.55 | 22.68 | 26.8 | 30.92 | 20W27 | 23.55 | -0.25 | -1.05% | 1.25 | 18.85 | 9.994 | 13.99 | 17.99 | 21.99 | 25.98 | 29.98 | 20W26 | 23.8 | +0.75 | +3.25% | 1.21 | 19.67 | 9.68 | 13.55 | 17.42 | 21.3 | 25.17 | 29.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.2X | 14.4X | 17.6X | 20.8X | 24X | 20W25 | 23.05 | +0.55 | +2.44% | 1.17 | 19.69 | 9.366 | 13.11 | 16.86 | 20.61 | 24.35 | 28.1 | 20W24 | 22.5 | -1.4 | -5.86% | 1.13 | 19.88 | 9.052 | 12.67 | 16.29 | 19.92 | 23.54 | 27.16 | 20W23 | 23.9 | +0.15 | +0.63% | 1.09 | 21.88 | 8.738 | 12.23 | 15.73 | 19.22 | 22.72 | 26.22 | 20W22 | 23.75 | +0.1 | +0.42% | 1.05 | 22.55 | 8.425 | 11.79 | 15.16 | 18.53 | 21.9 | 25.27 | 20W21 | 23.65 | -0.15 | -0.63% | 1.01 | 23.33 | 8.111 | 11.36 | 14.6 | 17.84 | 21.09 | 24.33 | 20W20 | 23.8 | -2.1 | -8.11% | 0.97 | 24.42 | 7.797 | 10.92 | 14.03 | 17.15 | 20.27 | 23.39 | 20W19 | 25.9 | +1.5 | +6.15% | 0.94 | 27.69 | 7.483 | 10.48 | 13.47 | 16.46 | 19.46 | 22.45 | 20W18 | 24.4 | +1.45 | +6.32% | 0.9 | 27.23 | 7.169 | 10.04 | 12.9 | 15.77 | 18.64 | 21.51 | 20W17 | 22.95 | -0.65 | -2.75% | 0.86 | 26.78 | 6.855 | 9.598 | 12.34 | 15.08 | 17.82 | 20.57 | 20W16 | 23.6 | 0 | 0% | 0.82 | 28.86 | 6.542 | 9.158 | 11.77 | 14.39 | 17.01 | 19.62 | 20W15 | 23.6 | +2.75 | +13.2% | 0.78 | 30.32 | 6.228 | 8.719 | 11.21 | 13.7 | 16.19 | 18.68 | 20W14 | 20.85 | +1.15 | +5.84% | 0.74 | 28.2 | 5.914 | 8.279 | 10.64 | 13.01 | 15.38 | 17.74 | 20W13 | 19.7 | +3.5 | +21.6% | 0.7 | 28.14 | 5.6 | 7.84 | 10.08 | 12.32 | 14.56 | 16.8 | 20W12 | 16.2 | -3.6 | -18.2% | 0.66 | 24.52 | 5.286 | 7.401 | 9.515 | 11.63 | 13.74 | 15.86 | 20W11 | 19.8 | -5.2 | -20.8% | 0.62 | 31.86 | 4.972 | 6.961 | 8.95 | 10.94 | 12.93 | 14.92 | 20W10 | 25 | +0.1 | +0.4% | 0.58 | 42.93 | 4.658 | 6.522 | 8.385 | 10.25 | 12.11 | 13.98 | 20W09 | 24.9 | -1.95 | -7.26% | 0.54 | 45.85 | 4.345 | 6.082 | 7.82 | 9.558 | 11.3 | 13.03 | 20W08 | 26.85 | -0.5 | -1.83% | 0.5 | 53.29 | 4.031 | 5.643 | 7.255 | 8.868 | 10.48 | 12.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.2X | 14.4X | 17.6X | 20.8X | 24X | 20W07 | 27.35 | +1 | +3.8% | 0.46 | 58.87 | 3.717 | 5.204 | 6.69 | 8.177 | 9.664 | 11.15 | 20W06 | 26.35 | -0.65 | -2.41% | 0.43 | 61.94 | 3.403 | 4.764 | 6.126 | 7.487 | 8.848 | 10.21 | 20W05 | 27 | -3.45 | -11.3% | 0.39 | 69.92 | 3.089 | 4.325 | 5.561 | 6.796 | 8.032 | 9.268 | 20W04 | 30.45 | -0.15 | -0.49% | 0.35 | 87.77 | 2.775 | 3.886 | 4.996 | 6.106 | 7.216 | 8.326 | 20W03 | 30.6 | +1.35 | +4.62% | 0.31 | 99.45 | 2.462 | 3.446 | 4.431 | 5.415 | 6.4 | 7.385 | 20W02 | 29.25 | -0.7 | -2.34% | 0.27 | 109 | 2.148 | 3.007 | 3.866 | 4.725 | 5.584 | 6.443 | 20W01 | 29.95 | +0.75 | +2.57% | 0.23 | 130.6 | 1.834 | 2.567 | 3.301 | 4.034 | 4.768 | 5.502 | 19W52 | 29.2 | +0.5 | +1.74% | 0.19 | 153.7 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W51 | 28.7 | +0.45 | +1.59% | 0.19 | 151 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W50 | 28.25 | +0.25 | +0.89% | 0.19 | 148.7 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W49 | 28 | -0.2 | -0.71% | 0.19 | 147.4 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W48 | 28.2 | +0.8 | +2.92% | 0.19 | 148.4 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W47 | 27.4 | -0.65 | -2.32% | 0.19 | 144.2 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W46 | 28.05 | +0.55 | +2% | 0.19 | 147.6 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W45 | 27.5 | -1.1 | -3.85% | 0.19 | 144.7 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W44 | 28.6 | +0.25 | +0.88% | 0.19 | 150.5 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W43 | 28.35 | -1.3 | -4.38% | 0.19 | 149.2 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W42 | 29.65 | +1 | +3.49% | 0.19 | 156 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.2X | 14.4X | 17.6X | 20.8X | 24X | 19W41 | 28.65 | +0.25 | +0.88% | 0.19 | 150.8 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W40 | 28.4 | +0.9 | +3.27% | 0.19 | 149.5 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W39 | 27.5 | -1.35 | -4.68% | 0.19 | 144.7 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W38 | 28.85 | +0.75 | +2.67% | 0.19 | 151.8 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W37 | 28.1 | -0.95 | -3.27% | 0.19 | 147.9 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W36 | 29.05 | +4.25 | +17.1% | 0.19 | 152.9 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W35 | 24.8 | +0.2 | +0.81% | 0.19 | 130.5 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W34 | 24.6 | +0.1 | +0.41% | 0.19 | 129.5 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W33 | 24.5 | -1.75 | -6.67% | 0.19 | 129 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W32 | 26.25 | +1.9 | +7.8% | 0.19 | 138.2 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W31 | 24.35 | -2.2 | -8.29% | 0.19 | 128.2 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W30 | 26.55 | +4.65 | +21.2% | 0.19 | 139.7 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W29 | 21.9 | +0.4 | +1.86% | 0.19 | 115.3 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W28 | 21.5 | +0.85 | +4.12% | 0.19 | 113.2 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W27 | 20.65 | +0.5 | +2.48% | 0.19 | 108.7 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W26 | 20.15 | +0.35 | +1.77% | 0.19 | 106 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W25 | 19.8 | -1.05 | -5.04% | 0.19 | 104.2 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W24 | 20.85 | +0.25 | +1.21% | 0.19 | 109.7 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.2X | 14.4X | 17.6X | 20.8X | 24X | 19W23 | 20.6 | +0.5 | +2.49% | 0.19 | 108.4 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W22 | 20.1 | +2.5 | +14.2% | 0.19 | 105.8 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W21 | 17.6 | -0.95 | -5.12% | 0.19 | 92.63 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W20 | 18.55 | -0.85 | -4.38% | 0.19 | 97.63 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W19 | 19.4 | -3.2 | -14.2% | 0.19 | 102.1 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 | 19W18 | 22.6 | +0.4 | +1.8% | 0.19 | 119 | 1.52 | 2.128 | 2.736 | 3.344 | 3.952 | 4.56 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|