(5254) 欣訊科技本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
24W17	29.85	+1.85	+6.61%	1.83	16.31	12.81	15.74	18.67	21.59	24.52	27.45
24W16	28	+3.1	+12.4%	1.83	15.3	12.81	15.74	18.67	21.59	24.52	27.45
24W15	24.9	-0.65	-2.54%	1.83	13.61	12.81	15.74	18.67	21.59	24.52	27.45
24W14	25.55	-0.15	-0.58%	1.83	13.96	12.81	15.74	18.67	21.59	24.52	27.45
24W13	25.7	+1	+4.05%	1.83	14.04	12.81	15.74	18.67	21.59	24.52	27.45
24W12	24.7	-0.8	-3.14%	1.83	13.5	12.81	15.74	18.67	21.59	24.52	27.45
24W11	25.5	-0.2	-0.78%	1.83	13.93	12.81	15.74	18.67	21.59	24.52	27.45
24W10	25.7	-1.45	-5.34%	1.83	14.04	12.81	15.74	18.67	21.59	24.52	27.45
24W09	27.15	+1.3	+5.03%	1.83	14.84	12.81	15.74	18.67	21.59	24.52	27.45
24W08	25.85	+1.15	+4.66%	1.83	14.13	12.81	15.74	18.67	21.59	24.52	27.45
24W07	24.7	+0.1	+0.41%	1.83	13.5	12.81	15.74	18.67	21.59	24.52	27.45
24W06	24.6	0	0%	1.83	13.44	12.81	15.74	18.67	21.59	24.52	27.45
24W05	24.6	0	0%	1.83	13.44	12.81	15.74	18.67	21.59	24.52	27.45
24W04	24.6	+1.1	+4.68%	1.83	13.44	12.81	15.74	18.67	21.59	24.52	27.45
24W03	23.5	-0.5	-2.08%	1.83	12.84	12.81	15.74	18.67	21.59	24.52	27.45
24W02	24	-1	-4%	1.83	13.11	12.81	15.74	18.67	21.59	24.52	27.45
24W01	25	-1	-3.85%	1.83	13.66	12.81	15.74	18.67	21.59	24.52	27.45
23W52	26	+1.4	+5.69%	1.83	14.21	12.81	15.74	18.67	21.59	24.52	27.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W51	24.6	-0.1	-0.4%	1.89	13.04	13.2	16.22	19.24	22.26	25.28	28.29
23W50	24.7	-3.3	-11.8%	1.94	12.72	13.6	16.71	19.81	22.92	26.03	29.14
23W49	28	+3.5	+14.3%	2	14.01	13.99	17.19	20.39	23.59	26.78	29.98
23W48	24.5	+2.6	+11.9%	2.06	11.92	14.39	17.67	20.96	24.25	27.54	30.83
23W47	21.9	-0.1	-0.45%	2.11	10.37	14.78	18.16	21.54	24.91	28.29	31.67
23W46	22	0	0%	2.17	10.15	15.17	18.64	22.11	25.58	29.05	32.51
23W45	22	0	0%	2.22	9.89	15.57	19.13	22.68	26.24	29.8	33.36
23W44	22	-0.1	-0.45%	2.28	9.65	15.96	19.61	23.26	26.91	30.55	34.2
23W43	22.1	+0.1	+0.45%	2.34	9.46	16.36	20.09	23.83	27.57	31.31	35.05
23W42	22	-1.5	-6.38%	2.39	9.19	16.75	20.58	24.41	28.23	32.06	35.89
23W41	23.5	-1.6	-6.37%	2.45	9.6	17.14	21.06	24.98	28.9	32.82	36.74
23W40	25.1	-0.9	-3.46%	2.51	10.02	17.54	21.55	25.55	29.56	33.57	37.58
23W39	26	-1	-3.7%	2.56	10.15	17.93	22.03	26.13	30.23	34.33	38.42
23W38	27	0	0%	2.62	10.31	18.32	22.51	26.7	30.89	35.08	39.27
23W37	27	0	0%	2.67	10.1	18.72	23	27.28	31.55	35.83	40.11
23W36	27	-0.1	-0.37%	2.73	9.89	19.11	23.48	27.85	32.22	36.59	40.96
23W35	27.1	+0.1	+0.37%	2.79	9.72	19.51	23.97	28.42	32.88	37.34	41.8
23W34	27	-1	-3.57%	2.84	9.5	19.9	24.45	29	33.55	38.1	42.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W33	28	+0.4	+1.45%	2.9	9.66	20.29	24.93	29.57	34.21	38.85	43.49
23W32	27.6	+2	+7.81%	2.96	9.34	20.69	25.42	30.15	34.87	39.6	44.33
23W31	25.6	-0.9	-3.4%	3.01	8.5	21.08	25.9	30.72	35.54	40.36	45.18
23W30	26.5	+0.7	+2.71%	3.07	8.64	21.48	26.39	31.29	36.2	41.11	46.02
23W29	25.8	-0.2	-0.77%	3.12	8.26	21.87	26.87	31.87	36.87	41.87	46.86
23W28	26	-3.4	-11.6%	3.18	8.17	22.26	27.35	32.44	37.53	42.62	47.71
23W27	29.4	-0.6	-2%	3.24	9.08	22.66	27.84	33.02	38.19	43.37	48.55
23W26	30	+0.5	+1.69%	3.29	9.11	23.05	28.32	33.59	38.86	44.13	49.4
23W25	29.5	-0.5	-1.67%	3.35	8.81	23.45	28.8	34.16	39.52	44.88	50.24
23W24	30	-1.65	-5.21%	3.41	8.81	23.84	29.29	34.74	40.19	45.64	51.09
23W23	31.65	-10.3	-24.6%	3.46	9.14	24.23	29.77	35.31	40.85	46.39	51.93
23W22	41.95	+0.7	+1.7%	3.52	11.92	24.63	30.26	35.89	41.52	47.14	52.77
23W21	41.25	-1.9	-4.4%	3.57	11.54	25.02	30.74	36.46	42.18	47.9	53.62
23W20	43.15	-3.45	-7.4%	3.63	11.88	25.42	31.22	37.03	42.84	48.65	54.46
23W19	46.6	-1.4	-2.92%	3.69	12.64	25.81	31.71	37.61	43.51	49.41	55.31
23W18	48	+2.7	+5.96%	3.74	12.82	26.2	32.19	38.18	44.17	50.16	56.15
23W17	45.3	+0.8	+1.8%	3.8	11.92	26.6	32.68	38.76	44.84	50.91	56.99
23W16	44.5	+0.5	+1.14%	3.86	11.54	26.99	33.16	39.33	45.5	51.67	57.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W15	44	+3.7	+9.18%	3.91	11.25	27.39	33.64	39.9	46.16	52.42	58.68
23W14	40.3	+4.25	+11.8%	3.97	10.16	27.78	34.13	40.48	46.83	53.18	59.53
23W13	36.05	+1.55	+4.49%	4.02	8.96	28.17	34.61	41.05	47.49	53.93	60.37
23W12	34.5	+1.05	+3.14%	4.08	8.45	28.57	35.1	41.63	48.16	54.69	61.21
23W11	33.45	-0.05	-0.15%	4.14	8.09	28.96	35.58	42.2	48.82	55.44	62.06
23W10	33.5	+0.25	+0.75%	4.19	7.99	29.35	36.06	42.77	49.48	56.19	62.9
23W09	33.25	0	0%	4.25	7.82	29.75	36.55	43.35	50.15	56.95	63.75
23W08	33.25	+2.95	+9.74%	4.31	7.72	30.14	37.03	43.92	50.81	57.7	64.59
23W07	30.3	+0.2	+0.66%	4.36	6.95	30.54	37.52	44.5	51.48	58.46	65.44
23W06	30.1	+0.1	+0.33%	4.42	6.81	30.93	38	45.07	52.14	59.21	66.28
23W05	30	0	0%	4.47	6.7	31.32	38.48	45.64	52.8	59.96	67.12
23W03	30	0	0%	4.53	6.62	31.72	38.97	46.22	53.47	60.72	67.97
23W02	30	+1.3	+4.53%	4.59	6.54	32.11	39.45	46.79	54.13	61.47	68.81
23W01	28.7	-1.8	-5.9%	4.64	6.18	32.51	39.94	47.37	54.8	62.23	69.66
22W53	30.5	-0.75	-2.4%	4.7	6.49	32.9	40.42	47.94	55.46	62.98	70.5
22W52	31.25	+1.05	+3.48%	4.66	6.7	32.65	40.11	47.57	55.03	62.5	69.96
22W51	30.2	-1.45	-4.58%	4.63	6.53	32.39	39.8	47.2	54.61	62.01	69.42
22W50	31.65	+1.35	+4.46%	4.59	6.89	32.14	39.49	46.83	54.18	61.53	68.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W49	30.3	+0.7	+2.36%	4.56	6.65	31.89	39.18	46.46	53.75	61.04	68.33
22W48	29.6	-1.1	-3.58%	4.52	6.55	31.63	38.87	46.1	53.33	60.56	67.79
22W47	30.7	+1.2	+4.07%	4.48	6.85	31.38	38.55	45.73	52.9	60.07	67.25
22W46	29.5	+1.5	+5.36%	4.45	6.63	31.13	38.24	45.36	52.47	59.59	66.7
22W45	28	+0.85	+3.13%	4.41	6.35	30.88	37.93	44.99	52.05	59.1	66.16
22W44	27.15	+0.05	+0.18%	4.37	6.21	30.62	37.62	44.62	51.62	58.62	65.62
22W43	27.1	-0.9	-3.21%	4.34	6.25	30.37	37.31	44.25	51.19	58.14	65.08
22W42	28	+0.6	+2.19%	4.3	6.51	30.12	37	43.88	50.77	57.65	64.53
22W41	27.4	-1.1	-3.86%	4.27	6.42	29.86	36.69	43.51	50.34	57.17	63.99
22W40	28.5	-1.6	-5.32%	4.23	6.74	29.61	36.38	43.15	49.91	56.68	63.45
22W39	30.1	-0.7	-2.27%	4.19	7.18	29.36	36.07	42.78	49.49	56.2	62.91
22W38	30.8	-1.2	-3.75%	4.16	7.41	29.1	35.76	42.41	49.06	55.71	62.37
22W37	32	-0.8	-2.44%	4.12	7.76	28.85	35.45	42.04	48.63	55.23	61.82
22W36	32.8	-0.2	-0.61%	4.09	8.03	28.6	35.13	41.67	48.21	54.74	61.28
22W35	33	-0.3	-0.9%	4.05	8.15	28.34	34.82	41.3	47.78	54.26	60.74
22W34	33.3	+2.3	+7.42%	4.01	8.3	28.09	34.51	40.93	47.35	53.78	60.2
22W33	31	+2.75	+9.73%	3.98	7.79	27.84	34.2	40.56	46.93	53.29	59.65
22W32	28.25	+0.05	+0.18%	3.94	7.17	27.59	33.89	40.2	46.5	52.81	59.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W31	28.2	+1.2	+4.44%	3.9	7.22	27.33	33.58	39.83	46.07	52.32	58.57
22W30	27	0	0%	3.87	6.98	27.08	33.27	39.46	45.65	51.84	58.03
22W29	27	+1	+3.85%	3.83	7.05	26.83	32.96	39.09	45.22	51.35	57.48
22W28	26	+1.3	+5.26%	3.8	6.85	26.57	32.65	38.72	44.79	50.87	56.94
22W27	24.7	+0.7	+2.92%	3.76	6.57	26.32	32.34	38.35	44.37	50.38	56.4
22W26	24	+0.5	+2.13%	3.72	6.44	26.07	32.03	37.98	43.94	49.9	55.86
22W25	23.5	-1	-4.08%	3.69	6.37	25.81	31.71	37.61	43.51	49.42	55.32
22W24	24.5	0	0%	3.65	6.71	25.56	31.4	37.25	43.09	48.93	54.77
22W23	24.5	-0.1	-0.41%	3.62	6.78	25.31	31.09	36.88	42.66	48.45	54.23
22W22	24.6	+0.1	+0.41%	3.58	6.87	25.05	30.78	36.51	42.23	47.96	53.69
22W21	24.5	+1.5	+6.52%	3.54	6.91	24.8	30.47	36.14	41.81	47.48	53.15
22W20	23	-2	-8%	3.51	6.56	24.55	30.16	35.77	41.38	46.99	52.6
22W19	25	-0.25	-0.99%	3.47	7.2	24.3	29.85	35.4	40.96	46.51	52.06
22W18	25.25	-2.25	-8.18%	3.43	7.35	24.04	29.54	35.03	40.53	46.02	51.52
22W17	27.5	+3.65	+15.3%	3.4	8.09	23.79	29.23	34.66	40.1	45.54	50.98
22W16	23.85	+0.35	+1.49%	3.36	7.09	23.54	28.92	34.3	39.68	45.05	50.43
22W15	23.5	+0.35	+1.51%	3.33	7.07	23.28	28.6	33.93	39.25	44.57	49.89
22W14	23.15	-0.1	-0.43%	3.29	7.04	23.03	28.29	33.56	38.82	44.09	49.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W13	23.25	-0.05	-0.21%	3.25	7.15	22.78	27.98	33.19	38.4	43.6	48.81
22W12	23.3	-0.7	-2.92%	3.22	7.24	22.52	27.67	32.82	37.97	43.12	48.27
22W11	24	+1	+4.35%	3.18	7.54	22.27	27.36	32.45	37.54	42.63	47.72
22W10	23	-0.5	-2.13%	3.15	7.31	22.02	27.05	32.08	37.12	42.15	47.18
22W09	23.5	-0.5	-2.08%	3.11	7.56	21.76	26.74	31.71	36.69	41.66	46.64
22W08	24	-1.1	-4.38%	3.07	7.81	21.51	26.43	31.35	36.26	41.18	46.1
22W07	25.1	+1.1	+4.58%	3.04	8.26	21.26	26.12	30.98	35.84	40.69	45.55
22W05	24	0	0%	3	8	21.01	25.81	30.61	35.41	40.21	45.01
22W04	24	-0.5	-2.04%	2.96	8.1	20.75	25.5	30.24	34.98	39.73	44.47
22W03	24.5	+0.4	+1.66%	2.93	8.37	20.5	25.18	29.87	34.56	39.24	43.93
22W02	24.1	0	0%	2.89	8.33	20.25	24.87	29.5	34.13	38.76	43.38
22W01	24.1	0	0%	2.86	8.44	19.99	24.56	29.13	33.7	38.27	42.84
21W52	24.1	+0.1	+0.42%	2.82	8.55	19.74	24.25	28.76	33.28	37.79	42.3
21W51	24	-0.2	-0.83%	2.78	8.62	19.48	23.94	28.39	32.84	37.3	41.75
21W50	24.2	+1.1	+4.76%	2.75	8.81	19.23	23.62	28.02	32.41	36.81	41.2
21W49	23.1	+1.1	+5%	2.71	8.52	18.97	23.31	27.64	31.98	36.31	40.65
21W48	22	-2	-8.33%	2.67	8.23	18.71	22.99	27.27	31.55	35.82	40.1
21W47	24	0	0%	2.64	9.1	18.46	22.68	26.89	31.11	35.33	39.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W46	24	+2.7	+12.7%	2.6	9.23	18.2	22.36	26.52	30.68	34.84	39
21W45	21.3	+0.6	+2.9%	2.56	8.31	17.94	22.04	26.15	30.25	34.35	38.45
21W44	20.7	-1.1	-5.05%	2.53	8.19	17.69	21.73	25.77	29.81	33.86	37.9
21W43	21.8	0	0%	2.49	8.76	17.43	21.41	25.4	29.38	33.37	37.35
21W42	21.8	+0.05	+0.23%	2.45	8.89	17.17	21.1	25.02	28.95	32.87	36.8
21W41	21.75	+0.3	+1.4%	2.42	9	16.92	20.78	24.65	28.52	32.38	36.25
21W40	21.45	+0.1	+0.47%	2.38	9.01	16.66	20.47	24.28	28.08	31.89	35.7
21W39	21.35	-0.55	-2.51%	2.34	9.11	16.4	20.15	23.9	27.65	31.4	35.15
21W38	21.9	0	0%	2.31	9.49	16.15	19.84	23.53	27.22	30.91	34.6
21W37	21.9	+0.9	+4.29%	2.27	9.65	15.89	19.52	23.15	26.79	30.42	34.05
21W36	21	-0.8	-3.67%	2.23	9.4	15.63	19.21	22.78	26.35	29.93	33.5
21W35	21.8	+0.7	+3.32%	2.2	9.92	15.38	18.89	22.41	25.92	29.44	32.95
21W34	21.1	-0.7	-3.21%	2.16	9.77	15.12	18.58	22.03	25.49	28.94	32.4
21W33	21.8	-0.2	-0.91%	2.12	10.27	14.86	18.26	21.66	25.06	28.45	31.85
21W32	22	+0.1	+0.46%	2.09	10.54	14.61	17.95	21.28	24.62	27.96	31.3
21W31	21.9	+0.1	+0.46%	2.05	10.68	14.35	17.63	20.91	24.19	27.47	30.75
21W30	21.8	+0.5	+2.35%	2.01	10.83	14.09	17.31	20.54	23.76	26.98	30.2
21W29	21.3	-0.6	-2.74%	1.98	10.78	13.84	17	20.16	23.32	26.49	29.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W28	21.9	+0.3	+1.39%	1.94	11.29	13.58	16.68	19.79	22.89	26	29.1
21W27	21.6	-0.25	-1.14%	1.9	11.35	13.32	16.37	19.41	22.46	25.5	28.55
21W26	21.85	+0.2	+0.92%	1.87	11.71	13.07	16.05	19.04	22.03	25.01	28
21W25	21.65	-0.45	-2.04%	1.83	11.83	12.81	15.74	18.67	21.59	24.52	27.45
21W24	22.1	+1.3	+6.25%	1.79	12.32	12.55	15.42	18.29	21.16	24.03	26.9
21W23	20.8	-0.45	-2.12%	1.76	11.84	12.3	15.11	17.92	20.73	23.54	26.35
21W22	21.25	+0.2	+0.95%	1.72	12.35	12.04	14.79	17.54	20.3	23.05	25.8
21W21	21.05	+1.55	+7.95%	1.68	12.5	11.78	14.48	17.17	19.86	22.56	25.25
21W20	19.5	-1.55	-7.36%	1.65	11.84	11.53	14.16	16.8	19.43	22.07	24.7
21W19	21.05	+0.95	+4.73%	1.61	13.07	11.27	13.85	16.42	19	21.57	24.15
21W18	20.1	+0.1	+0.5%	1.57	12.78	11.01	13.53	16.05	18.57	21.08	23.6
21W17	20	+1	+5.26%	1.54	13.02	10.76	13.22	15.67	18.13	20.59	23.05
21W16	19	0	0%	1.5	12.67	10.5	12.9	15.3	17.7	20.1	22.5
21W15	19	+0.8	+4.4%	1.46	12.98	10.24	12.58	14.93	17.27	19.61	21.95
21W14	18.2	+0.4	+2.25%	1.43	12.76	9.987	12.27	14.55	16.83	19.12	21.4
21W13	17.8	+0.1	+0.56%	1.39	12.81	9.73	11.95	14.18	16.4	18.63	20.85
21W12	17.7	+0.2	+1.14%	1.35	13.08	9.473	11.64	13.8	15.97	18.13	20.3
21W11	17.5	+0.5	+2.94%	1.32	13.29	9.217	11.32	13.43	15.54	17.64	19.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W10	17	-0.5	-2.86%	1.28	13.28	8.96	11.01	13.06	15.1	17.15	19.2
21W09	17.5	+1.5	+9.38%	1.24	14.08	8.703	10.69	12.68	14.67	16.66	18.65
21W08	16	+0.5	+3.23%	1.21	13.26	8.447	10.38	12.31	14.24	16.17	18.1
21W06	15.5	-0.6	-3.73%	1.17	13.25	8.19	10.06	11.93	13.81	15.68	17.55
21W05	16.1	+0.75	+4.89%	1.13	14.21	7.933	9.747	11.56	13.37	15.19	17
21W04	15.35	-0.35	-2.23%	1.1	14	7.677	9.431	11.19	12.94	14.7	16.45
21W03	15.7	+0.2	+1.29%	1.06	14.81	7.42	9.116	10.81	12.51	14.2	15.9
21W02	15.5	-0.25	-1.59%	1.02	15.15	7.163	8.801	10.44	12.08	13.71	15.35
21W01	15.75	-0.25	-1.56%	0.99	15.96	6.907	8.485	10.06	11.64	13.22	14.8
20W52	16	+0.8	+5.26%	0.95	16.84	6.65	8.17	9.69	11.21	12.73	14.25
20W51	15.2	-0.2	-1.3%	0.96	15.9	6.69	8.22	9.749	11.28	12.81	14.34
20W50	15.4	-1.4	-8.33%	0.96	16.02	6.731	8.269	9.808	11.35	12.88	14.42
20W49	16.8	+0.5	+3.07%	0.97	17.37	6.771	8.319	9.867	11.41	12.96	14.51
20W48	16.3	-0.5	-2.98%	0.97	16.75	6.812	8.368	9.925	11.48	13.04	14.6
20W47	16.8	-0.2	-1.18%	0.98	17.16	6.852	8.418	9.984	11.55	13.12	14.68
20W46	17	0	0%	0.98	17.27	6.892	8.468	10.04	11.62	13.19	14.77
20W45	17	+0.5	+3.03%	0.99	17.17	6.933	8.517	10.1	11.69	13.27	14.86
20W44	16.5	-0.6	-3.51%	1	16.56	6.973	8.567	10.16	11.75	13.35	14.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W43	17.1	-0.1	-0.58%	1	17.07	7.013	8.617	10.22	11.82	13.43	15.03
20W42	17.2	+0.4	+2.38%	1.01	17.07	7.054	8.666	10.28	11.89	13.5	15.12
20W41	16.8	+0.05	+0.3%	1.01	16.58	7.094	8.716	10.34	11.96	13.58	15.2
20W40	16.75	-0.85	-4.83%	1.02	16.43	7.135	8.765	10.4	12.03	13.66	15.29
20W39	17.6	+0.55	+3.23%	1.02	17.17	7.175	8.815	10.45	12.1	13.74	15.37
20W38	17.05	+1.55	+10%	1.03	16.54	7.215	8.865	10.51	12.16	13.81	15.46
20W37	15.5	-0.8	-4.91%	1.04	14.95	7.256	8.914	10.57	12.23	13.89	15.55
20W36	16.3	-0.1	-0.61%	1.04	15.64	7.296	8.964	10.63	12.3	13.97	15.63
20W35	16.4	-2.1	-11.4%	1.05	15.65	7.337	9.013	10.69	12.37	14.04	15.72
20W34	18.5	-0.5	-2.63%	1.05	17.55	7.377	9.063	10.75	12.44	14.12	15.81
20W33	19	-0.05	-0.26%	1.06	17.93	7.417	9.113	10.81	12.5	14.2	15.89
20W32	19.05	+0.05	+0.26%	1.07	17.88	7.458	9.162	10.87	12.57	14.28	15.98
20W31	19	-0.4	-2.06%	1.07	17.74	7.498	9.212	10.93	12.64	14.35	16.07
20W30	19.4	-0.6	-3%	1.08	18.01	7.538	9.262	10.98	12.71	14.43	16.15
20W29	20	-0.2	-0.99%	1.08	18.47	7.579	9.311	11.04	12.78	14.51	16.24
20W28	20.2	-0.25	-1.22%	1.09	18.56	7.619	9.361	11.1	12.84	14.59	16.33
20W27	20.45	+0.25	+1.24%	1.09	18.69	7.66	9.41	11.16	12.91	14.66	16.41
20W26	20.2	+0.2	+1%	1.1	18.36	7.7	9.46	11.22	12.98	14.74	16.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W25	20	+0.5	+2.56%	1.11	18.09	7.74	9.51	11.28	13.05	14.82	16.59
20W24	19.5	+0.8	+4.28%	1.11	17.54	7.781	9.559	11.34	13.12	14.89	16.67
20W23	18.7	-0.1	-0.53%	1.12	16.74	7.821	9.609	11.4	13.18	14.97	16.76
20W22	18.8	+0.6	+3.3%	1.12	16.74	7.862	9.658	11.46	13.25	15.05	16.85
20W21	18.2	+0.2	+1.11%	1.13	16.12	7.902	9.708	11.51	13.32	15.13	16.93
20W20	18	+0.4	+2.27%	1.13	15.86	7.942	9.758	11.57	13.39	15.2	17.02
20W19	17.6	+0.1	+0.57%	1.14	15.43	7.983	9.807	11.63	13.46	15.28	17.11
20W18	17.5	+0.2	+1.16%	1.15	15.27	8.023	9.857	11.69	13.52	15.36	17.19
20W17	17.3	-0.1	-0.57%	1.15	15.02	8.063	9.907	11.75	13.59	15.44	17.28
20W16	17.4	-0.35	-1.97%	1.16	15.03	8.104	9.956	11.81	13.66	15.51	17.37
20W15	17.75	+2.65	+17.5%	1.16	15.26	8.144	10.01	11.87	13.73	15.59	17.45
20W14	15.1	+0.8	+5.59%	1.17	12.91	8.185	10.06	11.93	13.8	15.67	17.54
20W13	14.3	+0.85	+6.32%	1.18	12.17	8.225	10.1	11.98	13.87	15.74	17.62
20W12	13.45	-3.18	-19.1%	1.18	11.39	8.265	10.15	12.04	13.93	15.82	17.71
20W11	16.63	-1.37	-7.61%	1.19	14.02	8.306	10.2	12.1	14	15.9	17.8
20W10	18	-0.84	-4.46%	1.19	15.1	8.346	10.25	12.16	14.07	15.98	17.88
20W09	18.84	+0.34	+1.84%	1.2	15.73	8.387	10.3	12.22	14.14	16.05	17.97
20W08	18.5	-0.03	-0.16%	1.2	15.37	8.427	10.35	12.28	14.21	16.13	18.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W07	18.53	-0.47	-2.47%	1.21	15.32	8.467	10.4	12.34	14.27	16.21	18.14
20W06	19	-0.3	-1.55%	1.22	15.63	8.508	10.45	12.4	14.34	16.29	18.23
20W05	19.3	-0.8	-3.98%	1.22	15.8	8.548	10.5	12.46	14.41	16.36	18.32
20W04	20.1	0	0%	1.23	16.38	8.588	10.55	12.51	14.48	16.44	18.4
20W03	20.1	-0.2	-0.99%	1.23	16.31	8.629	10.6	12.57	14.55	16.52	18.49
20W02	20.3	-0.3	-1.46%	1.24	16.39	8.669	10.65	12.63	14.61	16.6	18.58
20W01	20.6	+0.1	+0.49%	1.24	16.56	8.71	10.7	12.69	14.68	16.67	18.66
19W52	20.5	-0.1	-0.49%	1.25	16.4	8.75	10.75	12.75	14.75	16.75	18.75
19W51	20.6	+0.05	+0.24%	1.25	16.48	8.75	10.75	12.75	14.75	16.75	18.75
19W50	20.55	+0.05	+0.24%	1.25	16.44	8.75	10.75	12.75	14.75	16.75	18.75
19W49	20.5	0	0%	1.25	16.4	8.75	10.75	12.75	14.75	16.75	18.75
19W48	20.5	+1.08	+5.56%	1.25	16.4	8.75	10.75	12.75	14.75	16.75	18.75
19W47	19.42	-0.06	-0.31%	1.25	15.54	8.75	10.75	12.75	14.75	16.75	18.75
19W46	19.48	-0.42	-2.11%	1.25	15.58	8.75	10.75	12.75	14.75	16.75	18.75
19W45	19.9	-0.1	-0.5%	1.25	15.92	8.75	10.75	12.75	14.75	16.75	18.75
19W44	20	0	0%	1.25	16	8.75	10.75	12.75	14.75	16.75	18.75
19W43	20	0	0%	1.25	16	8.75	10.75	12.75	14.75	16.75	18.75
19W42	20	+0.5	+2.56%	1.25	16	8.75	10.75	12.75	14.75	16.75	18.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W41	19.5	-0.5	-2.5%	1.25	15.6	8.75	10.75	12.75	14.75	16.75	18.75
19W40	20	-0.1	-0.5%	1.25	16	8.75	10.75	12.75	14.75	16.75	18.75
19W39	20.1	-0.1	-0.5%	1.25	16.08	8.75	10.75	12.75	14.75	16.75	18.75
19W38	20.2	-0.2	-0.98%	1.25	16.16	8.75	10.75	12.75	14.75	16.75	18.75
19W37	20.4	-1.2	-5.56%	1.25	16.32	8.75	10.75	12.75	14.75	16.75	18.75
19W36	21.6	+0.6	+2.86%	1.25	17.28	8.75	10.75	12.75	14.75	16.75	18.75
19W35	21	-2.36	-10.1%	1.25	16.8	8.75	10.75	12.75	14.75	16.75	18.75
19W34	23.36	+1.36	+6.18%	1.25	18.69	8.75	10.75	12.75	14.75	16.75	18.75
19W33	22	+0.3	+1.38%	1.25	17.6	8.75	10.75	12.75	14.75	16.75	18.75
19W32	21.7	+0.3	+1.4%	1.25	17.36	8.75	10.75	12.75	14.75	16.75	18.75
19W31	21.4	-1.1	-4.89%	1.25	17.12	8.75	10.75	12.75	14.75	16.75	18.75
19W30	22.5	+0.6	+2.74%	1.25	18	8.75	10.75	12.75	14.75	16.75	18.75
19W29	21.9	+0.5	+2.34%	1.25	17.52	8.75	10.75	12.75	14.75	16.75	18.75
19W28	21.4	-1.5	-6.55%	1.25	17.12	8.75	10.75	12.75	14.75	16.75	18.75
19W27	22.9	+0.4	+1.78%	1.25	18.32	8.75	10.75	12.75	14.75	16.75	18.75
19W26	22.5	-0.5	-2.17%	1.25	18	8.75	10.75	12.75	14.75	16.75	18.75
19W25	23	+1.05	+4.78%	1.25	18.4	8.75	10.75	12.75	14.75	16.75	18.75
19W24	21.95	-0.95	-4.15%	1.25	17.56	8.75	10.75	12.75	14.75	16.75	18.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W23	22.9	+0.1	+0.44%	1.25	18.32	8.75	10.75	12.75	14.75	16.75	18.75
19W22	22.8	+0.8	+3.64%	1.25	18.24	8.75	10.75	12.75	14.75	16.75	18.75
19W21	22	-0.1	-0.45%	1.25	17.6	8.75	10.75	12.75	14.75	16.75	18.75
19W20	22.1	-0.5	-2.21%	1.25	17.68	8.75	10.75	12.75	14.75	16.75	18.75
19W19	22.6	+0.3	+1.35%	1.25	18.08	8.75	10.75	12.75	14.75	16.75	18.75
19W18	22.3	+1.8	+8.78%	1.25	17.84	8.75	10.75	12.75	14.75	16.75	18.75