* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 33.3 | +2.2 | +7.07% | -3.97 | | - | - | - | - | - | - |
24M03 | 31.1 | -1.1 | -3.42% | -3.97 | | - | - | - | - | - | - |
24M02 | 32.2 | -1.15 | -3.45% | -3.97 | | - | - | - | - | - | - |
24M01 | 33.35 | -0.65 | -1.91% | -3.97 | | - | - | - | - | - | - |
23M12 | 34 | -10.75 | -24% | -3.97 | | - | - | - | - | - | - |
23M11 | 44.75 | +1.65 | +3.83% | -3.86 | | - | - | - | - | - | - |
23M10 | 43.1 | -4 | -8.49% | -3.75 | | - | - | - | - | - | - |
23M09 | 47.1 | -2.4 | -4.85% | -3.64 | | - | - | - | - | - | - |
23M08 | 49.5 | +1.85 | +3.88% | -3.54 | | - | - | - | - | - | - |
23M07 | 47.65 | -3.65 | -7.12% | -3.43 | | - | - | - | - | - | - |
23M06 | 51.3 | +7 | +15.8% | -3.32 | | - | - | - | - | - | - |
23M05 | 44.3 | -0.1 | -0.23% | -3.21 | | - | - | - | - | - | - |
23M04 | 44.4 | -13.4 | -23.2% | -3.1 | | - | - | - | - | - | - |
23M03 | 57.8 | +4.5 | +8.44% | -3 | | - | - | - | - | - | - |
23M02 | 53.3 | +18.1 | +51.4% | -2.89 | | - | - | - | - | - | - |
23M01 | 35.2 | +1.7 | +5.07% | -2.78 | | - | - | - | - | - | - |
22M12 | 33.5 | +5.6 | +20.1% | -2.67 | | - | - | - | - | - | - |
22M11 | 27.9 | +1.4 | +5.28% | -2.54 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 26.5 | +2.4 | +9.96% | -2.42 | | - | - | - | - | - | - |
22M09 | 24.1 | -0.9 | -3.6% | -2.29 | | - | - | - | - | - | - |
22M08 | 25 | +0.5 | +2.04% | -2.16 | | - | - | - | - | - | - |
22M07 | 24.5 | -1.4 | -5.41% | -2.03 | | - | - | - | - | - | - |
22M06 | 25.9 | -1.4 | -5.13% | -1.9 | | - | - | - | - | - | - |
22M05 | 27.3 | -0.55 | -1.97% | -1.78 | | - | - | - | - | - | - |
22M04 | 27.85 | -7 | -20.1% | -1.65 | | - | - | - | - | - | - |
22M03 | 34.85 | +0.35 | +1.01% | -1.52 | | - | - | - | - | - | - |
22M02 | 34.5 | -1.3 | -3.63% | -1.4 | | - | - | - | - | - | - |
22M01 | 35.8 | +4.95 | +16% | -1.27 | | - | - | - | - | - | - |
21M12 | 30.85 | +2.75 | +9.79% | -1.14 | | - | - | - | - | - | - |
21M11 | 28.1 | +5.1 | +22.2% | -1.22 | | - | - | - | - | - | - |
21M10 | 23 | +0.5 | +2.22% | -1.31 | | - | - | - | - | - | - |
21M09 | 22.5 | +1.1 | +5.14% | -1.39 | | - | - | - | - | - | - |
21M08 | 21.4 | -2.95 | -12.1% | -1.48 | | - | - | - | - | - | - |
21M07 | 24.35 | -2.65 | -9.81% | -1.56 | | - | - | - | - | - | - |
21M06 | 27 | +6.8 | +33.7% | -1.64 | | - | - | - | - | - | - |
21M05 | 20.2 | -6.2 | -23.5% | -1.73 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 26.4 | +2 | +8.2% | -1.81 | | - | - | - | - | - | - |
21M03 | 24.4 | +1.35 | +5.86% | -1.9 | | - | - | - | - | - | - |
21M02 | 23.05 | -3.95 | -14.6% | -1.98 | | - | - | - | - | - | - |
21M01 | 27 | +6.15 | +29.5% | -2.07 | | - | - | - | - | - | - |
20M12 | 20.85 | -0.2 | -0.95% | -2.15 | | - | - | - | - | - | - |
20M11 | 21.05 | -2.95 | -12.3% | -2.13 | | - | - | - | - | - | - |
20M10 | 24 | 0 | 0% | -2.11 | | - | - | - | - | - | - |
20M09 | 24 | -1.4 | -5.51% | -2.09 | | - | - | - | - | - | - |
20M08 | 25.4 | -0.6 | -2.31% | -2.07 | | - | - | - | - | - | - |
20M07 | 26 | +3 | +13% | -2.05 | | - | - | - | - | - | - |
20M06 | 23 | -0.65 | -2.75% | -2.04 | | - | - | - | - | - | - |
20M05 | 23.65 | +0.6 | +2.6% | -2.02 | | - | - | - | - | - | - |
20M04 | 23.05 | +2.75 | +13.5% | -2 | | - | - | - | - | - | - |
20M03 | 20.3 | -7.65 | -27.4% | -1.98 | | - | - | - | - | - | - |
20M02 | 27.95 | -0.14 | -0.5% | -1.96 | | - | - | - | - | - | - |
20M01 | 28.09 | -2.3 | -7.57% | -1.94 | | - | - | - | - | - | - |
19M12 | 30.39 | -1.11 | -3.52% | -1.92 | | - | - | - | - | - | - |
19M11 | 31.5 | -2 | -5.97% | -2.01 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 33.5 | -2.8 | -7.71% | -2.09 | | - | - | - | - | - | - |
19M09 | 36.3 | -1.81 | -4.75% | -2.18 | | - | - | - | - | - | - |
19M08 | 38.11 | +0.11 | +0.29% | -2.27 | | - | - | - | - | - | - |
19M07 | 38 | +3.12 | +8.94% | -2.36 | | - | - | - | - | - | - |
19M06 | 34.88 | +1.89 | +5.73% | -2.45 | | - | - | - | - | - | - |
19M05 | 32.99 | -5.56 | -14.4% | -2.53 | | - | - | - | - | - | - |
19M04 | 38.55 | -0.75 | -1.91% | -2.62 | | - | - | - | - | - | - |
19M03 | 39.3 | +4.1 | +11.6% | -2.71 | | - | - | - | - | - | - |
19M02 | 35.2 | +0.91 | +2.65% | -2.8 | | - | - | - | - | - | - |
19M01 | 34.29 | +2.18 | +6.79% | -2.88 | | - | - | - | - | - | - |
18M12 | 32.11 | +1.71 | +5.63% | -2.97 | | - | - | - | - | - | - |
18M11 | 30.4 | +1.02 | +3.47% | -2.92 | | - | - | - | - | - | - |
18M10 | 29.38 | -0.14 | -0.47% | -2.86 | | - | - | - | - | - | - |
18M09 | 29.52 | -1.47 | -4.74% | -2.81 | | - | - | - | - | - | - |
18M08 | 30.99 | -12.61 | -28.9% | -2.76 | | - | - | - | - | - | - |
18M07 | 43.6 | +10.4 | +31.3% | -2.71 | | - | - | - | - | - | - |
18M06 | 33.2 | -10.32 | -23.7% | -2.66 | | - | - | - | - | - | - |
18M05 | 43.52 | -8.98 | -17.1% | -2.6 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 52.5 | -25.4 | -32.6% | -2.55 | | - | - | - | - | - | - |
18M03 | 77.9 | -0.3 | -0.38% | -2.5 | | - | - | - | - | - | - |
18M02 | 78.2 | +7.79 | +11.1% | -2.44 | | - | - | - | - | - | - |
18M01 | 70.41 | +2.42 | +3.56% | -2.39 | | - | - | - | - | - | - |
17M12 | 67.99 | +0.11 | +0.16% | -2.34 | | - | - | - | - | - | - |
17M11 | 67.88 | +31.68 | +87.5% | -2.49 | | - | - | - | - | - | - |
17M10 | 36.2 | +2.3 | +6.78% | -2.64 | | - | - | - | - | - | - |
17M09 | 33.9 | +0.1 | +0.3% | -2.79 | | - | - | - | - | - | - |
17M08 | 33.8 | -0.1 | -0.29% | -2.94 | | - | - | - | - | - | - |
17M07 | 33.9 | -0.1 | -0.29% | -3.09 | | - | - | - | - | - | - |
17M06 | 34 | -0.01 | -0.03% | -3.24 | | - | - | - | - | - | - |
17M05 | 34.01 | -2.13 | -5.89% | -3.38 | | - | - | - | - | - | - |
17M04 | 36.14 | +3.64 | +11.2% | -3.53 | | - | - | - | - | - | - |
17M03 | 32.5 | -2.8 | -7.93% | -3.68 | | - | - | - | - | - | - |
17M02 | 35.3 | +0.3 | +0.86% | -3.83 | | - | - | - | - | - | - |
17M01 | 35 | +2.89 | +9% | -3.98 | | - | - | - | - | - | - |
16M12 | 32.11 | +1.71 | +5.63% | -4.13 | | - | - | - | - | - | - |
16M11 | 30.4 | -0.4 | -1.3% | -3.75 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 30.8 | +0.6 | +1.99% | -3.38 | | - | - | - | - | - | - |
16M09 | 30.2 | -1.59 | -5% | -3 | | - | - | - | - | - | - |
16M08 | 31.79 | -0.21 | -0.66% | -2.62 | | - | - | - | - | - | - |
16M07 | 32 | -1.79 | -5.3% | -2.24 | | - | - | - | - | - | - |
16M06 | 33.79 | +1.68 | +5.23% | -1.87 | | - | - | - | - | - | - |
16M05 | 32.11 | +0.71 | +2.26% | -1.49 | | - | - | - | - | - | - |
16M04 | 31.4 | +0.9 | +2.95% | -1.11 | | - | - | - | - | - | - |
16M03 | 30.5 | 0 | 0% | -0.73 | | - | - | - | - | - | - |
16M02 | 30.5 | +1.61 | +5.57% | -0.36 | | - | - | - | - | - | - |
16M01 | 28.89 | -1.01 | -3.38% | 0.02 | 1284 | 0.337 | 0.405 | 0.472 | 0.54 | 0.607 | 0.675 |
15M12 | 29.9 | +5.28 | +21.4% | 0.4 | 74.75 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
15M11 | 24.62 | +0.31 | +1.28% | 0.41 | 59.33 | 6.225 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 |
15M10 | 24.31 | -0.69 | -2.76% | 0.43 | 56.53 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
15M09 | 25 | +0.9 | +3.73% | 0.44 | 56.18 | 6.675 | 8.01 | 9.345 | 10.68 | 12.01 | 13.35 |
15M08 | 24.1 | -5.25 | -17.9% | 0.46 | 52.39 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
15M07 | 29.35 | -1.35 | -4.4% | 0.48 | 61.79 | 7.125 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 |
15M06 | 30.7 | -4.3 | -12.3% | 0.49 | 62.65 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
15M05 | 35 | -3.99 | -10.2% | 0.5 | 69.31 | 7.575 | 9.09 | 10.6 | 12.12 | 13.64 | 15.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 38.99 | +2.49 | +6.82% | 0.52 | 74.98 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
15M03 | 36.5 | -3.5 | -8.75% | 0.53 | 68.22 | 8.025 | 9.63 | 11.23 | 12.84 | 14.44 | 16.05 |
15M02 | 40 | +14.91 | +59.4% | 0.55 | 72.73 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
15M01 | 25.09 | -2.27 | -8.3% | 0.56 | 44.41 | 8.475 | 10.17 | 11.86 | 13.56 | 15.26 | 16.95 |
14M12 | 27.36 | +2.35 | +9.4% | 0.58 | 47.17 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
14M11 | 25.01 | -2.87 | -10.3% | 0.39 | 63.72 | 5.888 | 7.065 | 8.243 | 9.42 | 10.6 | 11.78 |
14M10 | 27.88 | -2.02 | -6.76% | 0.21 | 136 | 3.075 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 |
14M09 | 29.9 | +1.9 | +6.79% | 0.02 | 1709 | 0.263 | 0.315 | 0.368 | 0.42 | 0.473 | 0.525 |
14M08 | 28 | -1 | -3.45% | -0.17 | | - | - | - | - | - | - |
14M07 | 29 | -0.3 | -1.02% | -0.36 | | - | - | - | - | - | - |
14M06 | 29.3 | +0.31 | +1.07% | -0.54 | | - | - | - | - | - | - |
14M05 | 28.99 | -2.66 | -8.4% | -0.73 | | - | - | - | - | - | - |
14M04 | 31.65 | -5.4 | -14.6% | -0.92 | | - | - | - | - | - | - |
14M03 | 37.05 | +5.05 | +15.8% | -1.11 | | - | - | - | - | - | - |
14M02 | 32 | +11.73 | +57.9% | -1.3 | | - | - | - | - | - | - |
14M01 | 20.27 | +0.77 | +3.95% | -1.48 | | - | - | - | - | - | - |
13M12 | 19.5 | +2.05 | +11.7% | -1.67 | | - | - | - | - | - | - |
13M11 | 17.45 | -0.05 | -0.29% | -1.75 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 17.5 | -0.3 | -1.69% | -1.83 | | - | - | - | - | - | - |
13M09 | 17.8 | +0.2 | +1.14% | -1.91 | | - | - | - | - | - | - |
13M08 | 17.6 | +0.3 | +1.73% | -1.99 | | - | - | - | - | - | - |
13M07 | 17.3 | -1.3 | -6.99% | -2.07 | | - | - | - | - | - | - |
13M06 | 18.6 | +1.1 | +6.29% | -2.16 | | - | - | - | - | - | - |
13M05 | 17.5 | -1.25 | -6.67% | -2.24 | | - | - | - | - | - | - |
13M04 | 18.75 | +0.15 | +0.81% | -2.32 | | - | - | - | - | - | - |
13M03 | 18.6 | 0 | 0% | -2.4 | | - | - | - | - | - | - |
13M02 | 18.6 | 0 | 0% | -2.48 | | - | - | - | - | - | - |
13M01 | 18.6 | +0.2 | +1.09% | -2.56 | | - | - | - | - | - | - |
12M12 | 18.4 | -0.6 | -3.16% | -2.64 | | - | - | - | - | - | - |
12M11 | 19 | +0.8 | +4.4% | -2.69 | | - | - | - | - | - | - |
12M10 | 18.2 | -0.7 | -3.7% | -2.73 | | - | - | - | - | - | - |
12M09 | 18.9 | -2.8 | -12.9% | -2.78 | | - | - | - | - | - | - |
12M08 | 21.7 | -3.2 | -12.9% | -2.82 | | - | - | - | - | - | - |
12M07 | 24.9 | +0.9 | +3.75% | -2.87 | | - | - | - | - | - | - |
12M06 | 24 | -2.9 | -10.8% | -2.92 | | - | - | - | - | - | - |
12M05 | 26.9 | -0.34 | -1.25% | -2.96 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 27.24 | -2.06 | -7.03% | -3.01 | | - | - | - | - | - | - |
12M03 | 29.3 | +5.8 | +24.7% | -3.05 | | - | - | - | - | - | - |
12M02 | 23.5 | +3.72 | +18.8% | -3.1 | | - | - | - | - | - | - |
12M01 | 19.78 | +2.42 | +13.9% | -3.14 | | - | - | - | - | - | - |
11M12 | 17.36 | -5.84 | -25.2% | -3.19 | | - | - | - | - | - | - |
11M11 | 23.2 | -7.2 | -23.7% | -3.19 | | - | - | - | - | - | - |
11M10 | 30.4 | -4.28 | -12.3% | -3.19 | | - | - | - | - | - | - |
11M09 | 34.68 | -13.3 | -27.7% | -3.19 | | - | - | - | - | - | - |
11M08 | 47.98 | -4.02 | -7.73% | -3.19 | | - | - | - | - | - | - |
11M07 | 52 | -8 | -13.3% | -3.19 | | - | - | - | - | - | - |
11M06 | 60 | +1.11 | +1.88% | -3.19 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |