* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 31 | +0.9 | +2.99% | -2.67 | | - | - | - | - | - | - |
24W12 | 30.1 | -0.3 | -0.99% | -2.67 | | - | - | - | - | - | - |
24W11 | 30.4 | -0.4 | -1.3% | -2.67 | | - | - | - | - | - | - |
24W10 | 30.8 | -1.3 | -4.05% | -2.67 | | - | - | - | - | - | - |
24W09 | 32.1 | -1.75 | -5.17% | -2.67 | | - | - | - | - | - | - |
24W08 | 33.85 | +2.15 | +6.78% | -2.67 | | - | - | - | - | - | - |
24W07 | 31.7 | -3.4 | -9.69% | -2.67 | | - | - | - | - | - | - |
24W06 | 35.1 | +1.6 | +4.78% | -2.67 | | - | - | - | - | - | - |
24W05 | 33.5 | -0.15 | -0.45% | -2.67 | | - | - | - | - | - | - |
24W04 | 33.65 | +1.35 | +4.18% | -2.67 | | - | - | - | - | - | - |
24W03 | 32.3 | -2.5 | -7.18% | -2.67 | | - | - | - | - | - | - |
24W02 | 34.8 | +2.85 | +8.92% | -2.67 | | - | - | - | - | - | - |
24W01 | 31.95 | -2.05 | -6.03% | -2.67 | | - | - | - | - | - | - |
23W52 | 34 | -1.9 | -5.29% | -2.67 | | - | - | - | - | - | - |
23W51 | 35.9 | -4.25 | -10.6% | -2.67 | | - | - | - | - | - | - |
23W50 | 40.15 | -2.2 | -5.19% | -2.67 | | - | - | - | - | - | - |
23W49 | 42.35 | -1.95 | -4.4% | -2.67 | | - | - | - | - | - | - |
23W48 | 44.3 | -0.1 | -0.23% | -2.67 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 44.4 | +1.4 | +3.26% | -2.67 | | - | - | - | - | - | - |
23W46 | 43 | -0.75 | -1.71% | -2.67 | | - | - | - | - | - | - |
23W45 | 43.75 | -2.4 | -5.2% | -2.67 | | - | - | - | - | - | - |
23W44 | 46.15 | +3.15 | +7.33% | -2.67 | | - | - | - | - | - | - |
23W43 | 43 | -0.65 | -1.49% | -2.67 | | - | - | - | - | - | - |
23W42 | 43.65 | -3.35 | -7.13% | -2.67 | | - | - | - | - | - | - |
23W41 | 47 | -0.75 | -1.57% | -2.67 | | - | - | - | - | - | - |
23W40 | 47.75 | +0.65 | +1.38% | -2.67 | | - | - | - | - | - | - |
23W39 | 47.1 | -0.4 | -0.84% | -2.67 | | - | - | - | - | - | - |
23W38 | 47.5 | -0.2 | -0.42% | -2.67 | | - | - | - | - | - | - |
23W37 | 47.7 | +0.85 | +1.81% | -2.67 | | - | - | - | - | - | - |
23W36 | 46.85 | -3.85 | -7.59% | -2.67 | | - | - | - | - | - | - |
23W35 | 50.7 | +2.4 | +4.97% | -2.67 | | - | - | - | - | - | - |
23W34 | 48.3 | +0.3 | +0.62% | -2.67 | | - | - | - | - | - | - |
23W33 | 48 | +0.05 | +0.1% | -2.67 | | - | - | - | - | - | - |
23W32 | 47.95 | +0.95 | +2.02% | -2.67 | | - | - | - | - | - | - |
23W31 | 47 | -2.05 | -4.18% | -2.67 | | - | - | - | - | - | - |
23W30 | 49.05 | -0.45 | -0.91% | -2.67 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 49.5 | +0.45 | +0.92% | -2.67 | | - | - | - | - | - | - |
23W28 | 49.05 | -4.65 | -8.66% | -2.67 | | - | - | - | - | - | - |
23W27 | 53.7 | +2.4 | +4.68% | -2.67 | | - | - | - | - | - | - |
23W26 | 51.3 | -1 | -1.91% | -2.67 | | - | - | - | - | - | - |
23W25 | 52.3 | +0.5 | +0.97% | -2.67 | | - | - | - | - | - | - |
23W24 | 51.8 | +2.35 | +4.75% | -2.67 | | - | - | - | - | - | - |
23W23 | 49.45 | +5.6 | +12.8% | -2.67 | | - | - | - | - | - | - |
23W22 | 43.85 | -1.5 | -3.31% | -2.67 | | - | - | - | - | - | - |
23W21 | 45.35 | +0.35 | +0.78% | -2.67 | | - | - | - | - | - | - |
23W20 | 45 | -2 | -4.26% | -2.67 | | - | - | - | - | - | - |
23W19 | 47 | -1.85 | -3.79% | -2.67 | | - | - | - | - | - | - |
23W18 | 48.85 | +4.45 | +10% | -2.67 | | - | - | - | - | - | - |
23W17 | 44.4 | +1.65 | +3.86% | -2.67 | | - | - | - | - | - | - |
23W16 | 42.75 | -4.25 | -9.04% | -2.67 | | - | - | - | - | - | - |
23W15 | 47 | -9.3 | -16.5% | -2.67 | | - | - | - | - | - | - |
23W14 | 56.3 | -1.5 | -2.6% | -2.67 | | - | - | - | - | - | - |
23W13 | 57.8 | -0.2 | -0.34% | -2.67 | | - | - | - | - | - | - |
23W12 | 58 | +4 | +7.41% | -2.67 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 54 | -10.7 | -16.5% | -2.67 | | - | - | - | - | - | - |
23W10 | 64.7 | +5.5 | +9.29% | -2.67 | | - | - | - | - | - | - |
23W09 | 59.2 | +5.9 | +11.1% | -2.67 | | - | - | - | - | - | - |
23W08 | 53.3 | +12.15 | +29.5% | -2.67 | | - | - | - | - | - | - |
23W07 | 41.15 | +3.2 | +8.43% | -2.67 | | - | - | - | - | - | - |
23W06 | 37.95 | +3.8 | +11.1% | -2.67 | | - | - | - | - | - | - |
23W05 | 34.15 | -0.5 | -1.44% | -2.67 | | - | - | - | - | - | - |
23W03 | 34.65 | +1.05 | +3.12% | -2.67 | | - | - | - | - | - | - |
23W02 | 33.6 | -2.55 | -7.05% | -2.67 | | - | - | - | - | - | - |
23W01 | 36.15 | +2.65 | +7.91% | -2.67 | | - | - | - | - | - | - |
22W53 | 33.5 | +1.4 | +4.36% | -2.67 | | - | - | - | - | - | - |
22W52 | 32.1 | +0.6 | +1.9% | -2.64 | | - | - | - | - | - | - |
22W51 | 31.5 | +4.25 | +15.6% | -2.61 | | - | - | - | - | - | - |
22W50 | 27.25 | +0.05 | +0.18% | -2.58 | | - | - | - | - | - | - |
22W49 | 27.2 | +0.2 | +0.74% | -2.55 | | - | - | - | - | - | - |
22W48 | 27 | -0.1 | -0.37% | -2.52 | | - | - | - | - | - | - |
22W47 | 27.1 | +0.35 | +1.31% | -2.49 | | - | - | - | - | - | - |
22W46 | 26.75 | -1.25 | -4.46% | -2.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 28 | +1.85 | +7.07% | -2.43 | | - | - | - | - | - | - |
22W44 | 26.15 | -0.45 | -1.69% | -2.41 | | - | - | - | - | - | - |
22W43 | 26.6 | +0.7 | +2.7% | -2.38 | | - | - | - | - | - | - |
22W42 | 25.9 | -0.9 | -3.36% | -2.35 | | - | - | - | - | - | - |
22W41 | 26.8 | +2.7 | +11.2% | -2.32 | | - | - | - | - | - | - |
22W40 | 24.1 | -0.65 | -2.63% | -2.29 | | - | - | - | - | - | - |
22W39 | 24.75 | -0.15 | -0.6% | -2.26 | | - | - | - | - | - | - |
22W38 | 24.9 | +0.5 | +2.05% | -2.23 | | - | - | - | - | - | - |
22W37 | 24.4 | -0.15 | -0.61% | -2.2 | | - | - | - | - | - | - |
22W36 | 24.55 | -2.05 | -7.71% | -2.17 | | - | - | - | - | - | - |
22W35 | 26.6 | +0.9 | +3.5% | -2.14 | | - | - | - | - | - | - |
22W34 | 25.7 | -0.2 | -0.77% | -2.11 | | - | - | - | - | - | - |
22W33 | 25.9 | +1.8 | +7.47% | -2.08 | | - | - | - | - | - | - |
22W32 | 24.1 | -0.4 | -1.63% | -2.05 | | - | - | - | - | - | - |
22W31 | 24.5 | +0.2 | +0.82% | -2.02 | | - | - | - | - | - | - |
22W30 | 24.3 | -0.2 | -0.82% | -1.99 | | - | - | - | - | - | - |
22W29 | 24.5 | -1 | -3.92% | -1.96 | | - | - | - | - | - | - |
22W28 | 25.5 | +1.15 | +4.72% | -1.93 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 24.35 | -1.55 | -5.98% | -1.9 | | - | - | - | - | - | - |
22W26 | 25.9 | -0.25 | -0.96% | -1.88 | | - | - | - | - | - | - |
22W25 | 26.15 | -1.3 | -4.74% | -1.85 | | - | - | - | - | - | - |
22W24 | 27.45 | +1.05 | +3.98% | -1.82 | | - | - | - | - | - | - |
22W23 | 26.4 | +0.45 | +1.73% | -1.79 | | - | - | - | - | - | - |
22W22 | 25.95 | -1.65 | -5.98% | -1.76 | | - | - | - | - | - | - |
22W21 | 27.6 | +3.05 | +12.4% | -1.73 | | - | - | - | - | - | - |
22W20 | 24.55 | -1.55 | -5.94% | -1.7 | | - | - | - | - | - | - |
22W19 | 26.1 | -1.75 | -6.28% | -1.67 | | - | - | - | - | - | - |
22W18 | 27.85 | -1.35 | -4.62% | -1.64 | | - | - | - | - | - | - |
22W17 | 29.2 | -1.4 | -4.58% | -1.61 | | - | - | - | - | - | - |
22W16 | 30.6 | -2.9 | -8.66% | -1.58 | | - | - | - | - | - | - |
22W15 | 33.5 | -0.65 | -1.9% | -1.55 | | - | - | - | - | - | - |
22W14 | 34.15 | -0.7 | -2.01% | -1.52 | | - | - | - | - | - | - |
22W13 | 34.85 | +0.75 | +2.2% | -1.49 | | - | - | - | - | - | - |
22W12 | 34.1 | -0.65 | -1.87% | -1.46 | | - | - | - | - | - | - |
22W11 | 34.75 | -0.55 | -1.56% | -1.43 | | - | - | - | - | - | - |
22W10 | 35.3 | +0.8 | +2.32% | -1.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 34.5 | -2.25 | -6.12% | -1.38 | | - | - | - | - | - | - |
22W08 | 36.75 | 0 | 0% | -1.35 | | - | - | - | - | - | - |
22W07 | 36.75 | +0.95 | +2.65% | -1.32 | | - | - | - | - | - | - |
22W05 | 35.8 | -0.7 | -1.92% | -1.29 | | - | - | - | - | - | - |
22W04 | 36.5 | +2.35 | +6.88% | -1.26 | | - | - | - | - | - | - |
22W03 | 34.15 | -3.7 | -9.78% | -1.23 | | - | - | - | - | - | - |
22W02 | 37.85 | +7 | +22.7% | -1.2 | | - | - | - | - | - | - |
22W01 | 30.85 | +0.4 | +1.31% | -1.17 | | - | - | - | - | - | - |
21W52 | 30.45 | +0.75 | +2.53% | -1.14 | | - | - | - | - | - | - |
21W51 | 29.7 | +4.25 | +16.7% | -1.16 | | - | - | - | - | - | - |
21W50 | 25.45 | -0.65 | -2.49% | -1.18 | | - | - | - | - | - | - |
21W49 | 26.1 | +1.65 | +6.75% | -1.2 | | - | - | - | - | - | - |
21W48 | 24.45 | +1.55 | +6.77% | -1.22 | | - | - | - | - | - | - |
21W47 | 22.9 | +0.1 | +0.44% | -1.24 | | - | - | - | - | - | - |
21W46 | 22.8 | +0.15 | +0.66% | -1.26 | | - | - | - | - | - | - |
21W45 | 22.65 | -0.35 | -1.52% | -1.28 | | - | - | - | - | - | - |
21W44 | 23 | +1.2 | +5.5% | -1.3 | | - | - | - | - | - | - |
21W43 | 21.8 | +0.9 | +4.31% | -1.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 20.9 | -1 | -4.57% | -1.34 | | - | - | - | - | - | - |
21W41 | 21.9 | -0.05 | -0.23% | -1.36 | | - | - | - | - | - | - |
21W40 | 21.95 | -0.75 | -3.3% | -1.38 | | - | - | - | - | - | - |
21W39 | 22.7 | +0.95 | +4.37% | -1.4 | | - | - | - | - | - | - |
21W38 | 21.75 | +0.3 | +1.4% | -1.42 | | - | - | - | - | - | - |
21W37 | 21.45 | -0.5 | -2.28% | -1.44 | | - | - | - | - | - | - |
21W36 | 21.95 | -0.3 | -1.35% | -1.46 | | - | - | - | - | - | - |
21W35 | 22.25 | +0.4 | +1.83% | -1.48 | | - | - | - | - | - | - |
21W34 | 21.85 | -0.55 | -2.46% | -1.5 | | - | - | - | - | - | - |
21W33 | 22.4 | -2.1 | -8.57% | -1.52 | | - | - | - | - | - | - |
21W32 | 24.5 | +0.15 | +0.62% | -1.54 | | - | - | - | - | - | - |
21W31 | 24.35 | -0.45 | -1.81% | -1.56 | | - | - | - | - | - | - |
21W30 | 24.8 | -0.8 | -3.13% | -1.58 | | - | - | - | - | - | - |
21W29 | 25.6 | +0.2 | +0.79% | -1.6 | | - | - | - | - | - | - |
21W28 | 25.4 | -1.4 | -5.22% | -1.62 | | - | - | - | - | - | - |
21W27 | 26.8 | +1.8 | +7.2% | -1.64 | | - | - | - | - | - | - |
21W26 | 25 | +4.75 | +23.5% | -1.65 | | - | - | - | - | - | - |
21W25 | 20.25 | -0.05 | -0.25% | -1.67 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 20.3 | -0.25 | -1.22% | -1.69 | | - | - | - | - | - | - |
21W23 | 20.55 | 0 | 0% | -1.71 | | - | - | - | - | - | - |
21W22 | 20.55 | +0.5 | +2.49% | -1.73 | | - | - | - | - | - | - |
21W21 | 20.05 | -0.55 | -2.67% | -1.75 | | - | - | - | - | - | - |
21W20 | 20.6 | -5 | -19.5% | -1.77 | | - | - | - | - | - | - |
21W19 | 25.6 | -0.8 | -3.03% | -1.79 | | - | - | - | - | - | - |
21W18 | 26.4 | -1.05 | -3.83% | -1.81 | | - | - | - | - | - | - |
21W17 | 27.45 | -0.1 | -0.36% | -1.83 | | - | - | - | - | - | - |
21W16 | 27.55 | +0.05 | +0.18% | -1.85 | | - | - | - | - | - | - |
21W15 | 27.5 | +2.5 | +10% | -1.87 | | - | - | - | - | - | - |
21W14 | 25 | +0.9 | +3.73% | -1.89 | | - | - | - | - | - | - |
21W13 | 24.1 | +0.1 | +0.42% | -1.91 | | - | - | - | - | - | - |
21W12 | 24 | 0 | 0% | -1.93 | | - | - | - | - | - | - |
21W11 | 24 | -0.95 | -3.81% | -1.95 | | - | - | - | - | - | - |
21W10 | 24.95 | +1.9 | +8.24% | -1.97 | | - | - | - | - | - | - |
21W09 | 23.05 | +0.5 | +2.22% | -1.99 | | - | - | - | - | - | - |
21W08 | 22.55 | -0.35 | -1.53% | -2.01 | | - | - | - | - | - | - |
21W06 | 22.9 | -4.1 | -15.2% | -2.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 27 | +3.05 | +12.7% | -2.05 | | - | - | - | - | - | - |
21W04 | 23.95 | -4.85 | -16.8% | -2.07 | | - | - | - | - | - | - |
21W03 | 28.8 | +4 | +16.1% | -2.09 | | - | - | - | - | - | - |
21W02 | 24.8 | +3.95 | +18.9% | -2.11 | | - | - | - | - | - | - |
21W01 | 20.85 | +0.45 | +2.21% | -2.13 | | - | - | - | - | - | - |
20W52 | 20.4 | -0.05 | -0.24% | -2.15 | | - | - | - | - | - | - |
20W51 | 20.45 | -0.15 | -0.73% | -2.15 | | - | - | - | - | - | - |
20W50 | 20.6 | +0.05 | +0.24% | -2.14 | | - | - | - | - | - | - |
20W49 | 20.55 | -0.65 | -3.07% | -2.14 | | - | - | - | - | - | - |
20W48 | 21.2 | +0.7 | +3.41% | -2.13 | | - | - | - | - | - | - |
20W47 | 20.5 | -2.55 | -11.1% | -2.13 | | - | - | - | - | - | - |
20W46 | 23.05 | -0.4 | -1.71% | -2.12 | | - | - | - | - | - | - |
20W45 | 23.45 | -0.55 | -2.29% | -2.12 | | - | - | - | - | - | - |
20W44 | 24 | -1.15 | -4.57% | -2.11 | | - | - | - | - | - | - |
20W43 | 25.15 | +0.55 | +2.24% | -2.11 | | - | - | - | - | - | - |
20W42 | 24.6 | +1.1 | +4.68% | -2.11 | | - | - | - | - | - | - |
20W41 | 23.5 | -0.5 | -2.08% | -2.1 | | - | - | - | - | - | - |
20W40 | 24 | 0 | 0% | -2.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 24 | -1.05 | -4.19% | -2.09 | | - | - | - | - | - | - |
20W38 | 25.05 | -0.45 | -1.76% | -2.09 | | - | - | - | - | - | - |
20W37 | 25.5 | +0.15 | +0.59% | -2.08 | | - | - | - | - | - | - |
20W36 | 25.35 | -0.8 | -3.06% | -2.08 | | - | - | - | - | - | - |
20W35 | 26.15 | +1.75 | +7.17% | -2.07 | | - | - | - | - | - | - |
20W34 | 24.4 | -0.5 | -2.01% | -2.07 | | - | - | - | - | - | - |
20W33 | 24.9 | -0.2 | -0.8% | -2.07 | | - | - | - | - | - | - |
20W32 | 25.1 | -0.9 | -3.46% | -2.06 | | - | - | - | - | - | - |
20W31 | 26 | +1.8 | +7.44% | -2.06 | | - | - | - | - | - | - |
20W30 | 24.2 | -0.3 | -1.22% | -2.05 | | - | - | - | - | - | - |
20W29 | 24.5 | -1.9 | -7.2% | -2.05 | | - | - | - | - | - | - |
20W28 | 26.4 | -3.3 | -11.1% | -2.04 | | - | - | - | - | - | - |
20W27 | 29.7 | +6.55 | +28.3% | -2.04 | | - | - | - | - | - | - |
20W26 | 23.15 | -0.3 | -1.28% | -2.04 | | - | - | - | - | - | - |
20W25 | 23.45 | +0.95 | +4.22% | -2.03 | | - | - | - | - | - | - |
20W24 | 22.5 | -0.25 | -1.1% | -2.03 | | - | - | - | - | - | - |
20W23 | 22.75 | -0.9 | -3.81% | -2.02 | | - | - | - | - | - | - |
20W22 | 23.65 | +1.05 | +4.65% | -2.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 22.6 | -0.6 | -2.59% | -2.01 | | - | - | - | - | - | - |
20W20 | 23.2 | +0.1 | +0.43% | -2.01 | | - | - | - | - | - | - |
20W19 | 23.1 | +0.05 | +0.22% | -2 | | - | - | - | - | - | - |
20W18 | 23.05 | +1.55 | +7.21% | -2 | | - | - | - | - | - | - |
20W17 | 21.5 | -2.1 | -8.9% | -2 | | - | - | - | - | - | - |
20W16 | 23.6 | -0.35 | -1.46% | -1.99 | | - | - | - | - | - | - |
20W15 | 23.95 | +3.55 | +17.4% | -1.99 | | - | - | - | - | - | - |
20W14 | 20.4 | +0.4 | +2% | -1.98 | | - | - | - | - | - | - |
20W13 | 20 | -0.3 | -1.48% | -1.98 | | - | - | - | - | - | - |
20W12 | 20.3 | -4.7 | -18.8% | -1.97 | | - | - | - | - | - | - |
20W11 | 25 | -2.09 | -7.72% | -1.97 | | - | - | - | - | - | - |
20W10 | 27.09 | -0.86 | -3.08% | -1.96 | | - | - | - | - | - | - |
20W09 | 27.95 | -0.55 | -1.93% | -1.96 | | - | - | - | - | - | - |
20W08 | 28.5 | -0.71 | -2.43% | -1.96 | | - | - | - | - | - | - |
20W07 | 29.21 | +0.81 | +2.85% | -1.95 | | - | - | - | - | - | - |
20W06 | 28.4 | +0.31 | +1.1% | -1.95 | | - | - | - | - | - | - |
20W05 | 28.09 | +0.18 | +0.64% | -1.94 | | - | - | - | - | - | - |
20W04 | 27.91 | -0.23 | -0.82% | -1.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 28.14 | +0.13 | +0.46% | -1.93 | | - | - | - | - | - | - |
20W02 | 28.01 | -2.39 | -7.86% | -1.93 | | - | - | - | - | - | - |
20W01 | 30.4 | -0.69 | -2.22% | -1.92 | | - | - | - | - | - | - |
19W52 | 31.09 | +0.59 | +1.93% | -1.92 | | - | - | - | - | - | - |
19W51 | 30.5 | -0.55 | -1.77% | -1.92 | | - | - | - | - | - | - |
19W50 | 31.05 | -0.2 | -0.64% | -1.92 | | - | - | - | - | - | - |
19W49 | 31.25 | -0.25 | -0.79% | -1.92 | | - | - | - | - | - | - |
19W48 | 31.5 | -1.75 | -5.26% | -1.92 | | - | - | - | - | - | - |
19W47 | 33.25 | +0.25 | +0.76% | -1.92 | | - | - | - | - | - | - |
19W46 | 33 | +0.49 | +1.51% | -1.92 | | - | - | - | - | - | - |
19W45 | 32.51 | -0.68 | -2.05% | -1.92 | | - | - | - | - | - | - |
19W44 | 33.19 | -1.99 | -5.66% | -1.92 | | - | - | - | - | - | - |
19W43 | 35.18 | -0.07 | -0.2% | -1.92 | | - | - | - | - | - | - |
19W42 | 35.25 | +0.05 | +0.14% | -1.92 | | - | - | - | - | - | - |
19W41 | 35.2 | -0.8 | -2.22% | -1.92 | | - | - | - | - | - | - |
19W40 | 36 | -0.3 | -0.83% | -1.92 | | - | - | - | - | - | - |
19W39 | 36.3 | -0.72 | -1.94% | -1.92 | | - | - | - | - | - | - |
19W38 | 37.02 | -0.58 | -1.54% | -1.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 37.6 | -0.81 | -2.11% | -1.92 | | - | - | - | - | - | - |
19W36 | 38.41 | +0.3 | +0.79% | -1.92 | | - | - | - | - | - | - |
19W35 | 38.11 | -0.27 | -0.7% | -1.92 | | - | - | - | - | - | - |
19W34 | 38.38 | -0.22 | -0.57% | -1.92 | | - | - | - | - | - | - |
19W33 | 38.6 | 0 | 0% | -1.92 | | - | - | - | - | - | - |
19W32 | 38.6 | +0.3 | +0.78% | -1.92 | | - | - | - | - | - | - |
19W31 | 38.3 | +1 | +2.68% | -1.92 | | - | - | - | - | - | - |
19W30 | 37.3 | +3.1 | +9.06% | -1.92 | | - | - | - | - | - | - |
19W29 | 34.2 | +0.6 | +1.79% | -1.92 | | - | - | - | - | - | - |
19W28 | 33.6 | +0.2 | +0.6% | -1.92 | | - | - | - | - | - | - |
19W27 | 33.4 | -1.48 | -4.24% | -1.92 | | - | - | - | - | - | - |
19W26 | 34.88 | +0.84 | +2.47% | -1.92 | | - | - | - | - | - | - |
19W25 | 34.04 | -0.46 | -1.33% | -1.92 | | - | - | - | - | - | - |
19W24 | 34.5 | +1.7 | +5.18% | -1.92 | | - | - | - | - | - | - |
19W23 | 32.8 | -0.19 | -0.58% | -1.92 | | - | - | - | - | - | - |
19W22 | 32.99 | +2.18 | +7.08% | -1.92 | | - | - | - | - | - | - |
19W21 | 30.81 | -1.29 | -4.02% | -1.92 | | - | - | - | - | - | - |
19W20 | 32.1 | -2.2 | -6.41% | -1.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 34.3 | -2.8 | -7.55% | -1.92 | | - | - | - | - | - | - |
19W18 | 37.1 | -3.72 | -9.11% | -1.92 | | - | - | - | - | - | - |
19W17 | 40.82 | -3.29 | -7.46% | -1.92 | | - | - | - | - | - | - |
19W16 | 44.11 | +1.04 | +2.41% | -1.92 | | - | - | - | - | - | - |
19W15 | 43.07 | +1.57 | +3.78% | -1.92 | | - | - | - | - | - | - |
19W14 | 41.5 | +2.2 | +5.6% | -1.92 | | - | - | - | - | - | - |