(5206) 坤悅本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
24W17	38.2	+1.9	+5.23%	2.3	16.61	16.1	19.32	22.54	25.76	28.98	32.2
24W16	36.3	-2.15	-5.59%	2.3	15.78	16.1	19.32	22.54	25.76	28.98	32.2
24W15	38.45	+4.25	+12.4%	2.3	16.72	16.1	19.32	22.54	25.76	28.98	32.2
24W14	34.2	+0.7	+2.09%	2.3	14.87	16.1	19.32	22.54	25.76	28.98	32.2
24W13	33.5	+1.6	+5.02%	2.3	14.57	16.1	19.32	22.54	25.76	28.98	32.2
24W12	31.9	+1.9	+6.33%	2.3	13.87	16.1	19.32	22.54	25.76	28.98	32.2
24W11	30	-1.5	-4.76%	2.3	13.04	16.1	19.32	22.54	25.76	28.98	32.2
24W10	31.5	-0.85	-2.63%	2.3	13.7	16.1	19.32	22.54	25.76	28.98	32.2
24W09	32.35	+0.8	+2.54%	2.3	14.07	16.1	19.32	22.54	25.76	28.98	32.2
24W08	31.55	+1.8	+6.05%	2.3	13.72	16.1	19.32	22.54	25.76	28.98	32.2
24W07	29.75	-0.3	-1%	2.3	12.93	16.1	19.32	22.54	25.76	28.98	32.2
24W06	30.05	+0.1	+0.33%	2.3	13.07	16.1	19.32	22.54	25.76	28.98	32.2
24W05	29.95	+0.1	+0.34%	2.3	13.02	16.1	19.32	22.54	25.76	28.98	32.2
24W04	29.85	+1.7	+6.04%	2.3	12.98	16.1	19.32	22.54	25.76	28.98	32.2
24W03	28.15	-0.95	-3.26%	2.3	12.24	16.1	19.32	22.54	25.76	28.98	32.2
24W02	29.1	+0.2	+0.69%	2.3	12.65	16.1	19.32	22.54	25.76	28.98	32.2
24W01	28.9	+1.6	+5.86%	2.3	12.57	16.1	19.32	22.54	25.76	28.98	32.2
23W52	27.3	+2.2	+8.76%	2.3	11.87	16.1	19.32	22.54	25.76	28.98	32.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W51	25.1	-0.3	-1.18%	2.24	11.2	15.69	18.83	21.97	25.11	28.25	31.38
23W50	25.4	+0.6	+2.42%	2.18	11.63	15.28	18.34	21.4	24.46	27.51	30.57
23W49	24.8	-0.15	-0.6%	2.13	11.67	14.88	17.85	20.83	23.8	26.78	29.75
23W48	24.95	-0.45	-1.77%	2.07	12.07	14.47	17.36	20.26	23.15	26.04	28.94
23W47	25.4	+0.5	+2.01%	2.01	12.64	14.06	16.87	19.69	22.5	25.31	28.12
23W46	24.9	+2	+8.73%	1.95	12.77	13.65	16.38	19.12	21.85	24.58	27.31
23W45	22.9	+0.1	+0.44%	1.89	12.1	13.25	15.9	18.55	21.19	23.84	26.49
23W44	22.8	-0.3	-1.3%	1.83	12.43	12.84	15.41	17.97	20.54	23.11	25.68
23W43	23.1	-0.3	-1.28%	1.78	13.01	12.43	14.92	17.4	19.89	22.38	24.86
23W42	23.4	-0.05	-0.21%	1.72	13.62	12.02	14.43	16.83	19.24	21.64	24.05
23W41	23.45	-0.1	-0.42%	1.66	14.13	11.62	13.94	16.26	18.59	20.91	23.23
23W40	23.55	+0.1	+0.43%	1.6	14.71	11.21	13.45	15.69	17.93	20.17	22.42
23W39	23.45	+0.55	+2.4%	1.54	15.2	10.8	12.96	15.12	17.28	19.44	21.6
23W38	22.9	-0.75	-3.17%	1.48	15.42	10.39	12.47	14.55	16.63	18.71	20.79
23W37	23.65	+2.65	+12.6%	1.43	16.58	9.985	11.98	13.98	15.98	17.97	19.97
23W36	21	+1.25	+6.33%	1.37	15.35	9.578	11.49	13.41	15.32	17.24	19.16
23W35	19.75	+0.2	+1.02%	1.31	15.08	9.17	11	12.84	14.67	16.51	18.34
23W34	19.55	+0.05	+0.26%	1.25	15.62	8.762	10.51	12.27	14.02	15.77	17.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W33	19.5	+0.1	+0.52%	1.19	16.34	8.355	10.03	11.7	13.37	15.04	16.71
23W32	19.4	-0.85	-4.2%	1.14	17.09	7.947	9.536	11.13	12.72	14.3	15.89
23W31	20.25	+0.25	+1.25%	1.08	18.8	7.539	9.047	10.56	12.06	13.57	15.08
23W30	20	+0.1	+0.5%	1.02	19.63	7.132	8.558	9.984	11.41	12.84	14.26
23W29	19.9	-0.05	-0.25%	0.96	20.72	6.724	8.069	9.414	10.76	12.1	13.45
23W28	19.95	-0.7	-3.39%	0.9	22.11	6.316	7.58	8.843	10.11	11.37	12.63
23W27	20.65	-0.2	-0.96%	0.84	24.46	5.909	7.091	8.272	9.454	10.64	11.82
23W26	20.85	+0.55	+2.71%	0.79	26.53	5.501	6.601	7.702	8.802	9.902	11
23W25	20.3	+0.1	+0.5%	0.73	27.9	5.094	6.112	7.131	8.15	9.168	10.19
23W24	20.2	-0.45	-2.18%	0.67	30.18	4.686	5.623	6.56	7.497	8.435	9.372
23W23	20.65	0	0%	0.61	33.79	4.278	5.134	5.99	6.845	7.701	8.556
23W22	20.65	-0.8	-3.73%	0.55	37.35	3.871	4.645	5.419	6.193	6.967	7.741
23W21	21.45	-0.3	-1.38%	0.49	43.36	3.463	4.156	4.848	5.541	6.233	6.926
23W20	21.75	+0.45	+2.11%	0.44	49.83	3.055	3.666	4.277	4.888	5.5	6.111
23W19	21.3	-0.85	-3.84%	0.38	56.31	2.648	3.177	3.707	4.236	4.766	5.295
23W18	22.15	+1.75	+8.58%	0.32	69.22	2.24	2.688	3.136	3.584	4.032	4.48
23W17	20.4	+1.05	+5.43%	0.26	77.93	1.832	2.199	2.565	2.932	3.298	3.665
23W16	19.35	+0.35	+1.84%	0.2	95.07	1.425	1.71	1.995	2.28	2.564	2.849
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W15	19	+0.2	+1.06%	0.15	130.8	1.017	1.22	1.424	1.627	1.831	2.034
23W14	18.8	+1.05	+5.92%	0.09	216	0.609	0.731	0.853	0.975	1.097	1.219
23W13	17.75	-0.2	-1.11%	0.03	615.8	0.202	0.242	0.282	0.323	0.363	0.404
23W12	17.95	+0.05	+0.28%	-0.03		-	-	-	-	-	-
23W11	17.9	-0.1	-0.56%	-0.09		-	-	-	-	-	-
23W10	18	-0.1	-0.55%	-0.15		-	-	-	-	-	-
23W09	18.1	+0.05	+0.28%	-0.2		-	-	-	-	-	-
23W08	18.05	+0.55	+3.14%	-0.26		-	-	-	-	-	-
23W07	17.5	+0.1	+0.57%	-0.32		-	-	-	-	-	-
23W06	17.4	+0.9	+5.45%	-0.38		-	-	-	-	-	-
23W05	16.5	+0.65	+4.1%	-0.44		-	-	-	-	-	-
23W03	15.85	+0.2	+1.28%	-0.5		-	-	-	-	-	-
23W02	15.65	-0.5	-3.1%	-0.55		-	-	-	-	-	-
23W01	16.15	-0.1	-0.62%	-0.61		-	-	-	-	-	-
22W53	16.25	0	0%	-0.67		-	-	-	-	-	-
22W52	16.25	-0.3	-1.81%	-0.65		-	-	-	-	-	-
22W51	16.55	+2.4	+17%	-0.62		-	-	-	-	-	-
22W50	14.15	+0.15	+1.07%	-0.6		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W49	14	-0.05	-0.36%	-0.58		-	-	-	-	-	-
22W48	14.05	+0.05	+0.36%	-0.55		-	-	-	-	-	-
22W47	14	+0.05	+0.36%	-0.53		-	-	-	-	-	-
22W46	13.95	0	0%	-0.51		-	-	-	-	-	-
22W45	13.95	0	0%	-0.48		-	-	-	-	-	-
22W44	13.95	0	0%	-0.46		-	-	-	-	-	-
22W43	13.95	+0.05	+0.36%	-0.44		-	-	-	-	-	-
22W42	13.9	-0.05	-0.36%	-0.41		-	-	-	-	-	-
22W41	13.95	-0.1	-0.71%	-0.39		-	-	-	-	-	-
22W40	14.05	+0.05	+0.36%	-0.37		-	-	-	-	-	-
22W39	14	-0.1	-0.71%	-0.34		-	-	-	-	-	-
22W38	14.1	-0.4	-2.76%	-0.32		-	-	-	-	-	-
22W37	14.5	+0.6	+4.32%	-0.3		-	-	-	-	-	-
22W36	13.9	-0.55	-3.81%	-0.27		-	-	-	-	-	-
22W35	14.45	+0.25	+1.76%	-0.25		-	-	-	-	-	-
22W34	14.2	+0.2	+1.43%	-0.23		-	-	-	-	-	-
22W33	14	+0.15	+1.08%	-0.2		-	-	-	-	-	-
22W32	13.85	-0.55	-3.82%	-0.18		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W31	14.4	+0.8	+5.88%	-0.16		-	-	-	-	-	-
22W30	13.6	+0.2	+1.49%	-0.13		-	-	-	-	-	-
22W29	13.4	0	0%	-0.11		-	-	-	-	-	-
22W28	13.4	-0.1	-0.74%	-0.09		-	-	-	-	-	-
22W27	13.5	-0.2	-1.46%	-0.06		-	-	-	-	-	-
22W26	13.7	-0.15	-1.08%	-0.04		-	-	-	-	-	-
22W25	13.85	-0.25	-1.77%	-0.02		-	-	-	-	-	-
22W24	14.1	+0.1	+0.71%	0	2933	0.034	0.04	0.047	0.054	0.061	0.067
22W23	14	-0.2	-1.41%	0.03	498.6	0.197	0.236	0.275	0.314	0.354	0.393
22W22	14.2	+0.4	+2.9%	0.05	276.6	0.359	0.431	0.503	0.575	0.647	0.719
22W21	13.8	+0.3	+2.22%	0.07	185	0.522	0.627	0.731	0.836	0.94	1.045
22W20	13.5	-0.45	-3.23%	0.1	137.9	0.685	0.822	0.959	1.096	1.233	1.37
22W19	13.95	-0.6	-4.12%	0.12	115.1	0.848	1.018	1.187	1.357	1.527	1.696
22W18	14.55	-0.05	-0.34%	0.14	100.8	1.011	1.213	1.415	1.618	1.82	2.022
22W17	14.6	-0.05	-0.34%	0.17	87.06	1.174	1.409	1.643	1.878	2.113	2.348
22W16	14.65	-0.35	-2.33%	0.19	76.72	1.337	1.604	1.871	2.139	2.406	2.673
22W15	15	-0.05	-0.33%	0.21	70.02	1.5	1.8	2.099	2.399	2.699	2.999
22W14	15.05	-0.3	-1.95%	0.24	63.37	1.663	1.995	2.328	2.66	2.993	3.325
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W13	15.35	-0.15	-0.97%	0.26	58.86	1.825	2.19	2.556	2.921	3.286	3.651
22W12	15.5	-0.35	-2.21%	0.28	54.57	1.988	2.386	2.784	3.181	3.579	3.977
22W11	15.85	-0.1	-0.63%	0.31	51.58	2.151	2.581	3.012	3.442	3.872	4.302
22W10	15.95	+0.6	+3.91%	0.33	48.25	2.314	2.777	3.24	3.702	4.165	4.628
22W09	15.35	-0.35	-2.23%	0.35	43.38	2.477	2.972	3.468	3.963	4.458	4.954
22W08	15.7	+0.3	+1.95%	0.38	41.63	2.64	3.168	3.696	4.224	4.752	5.28
22W07	15.4	0	0%	0.4	38.46	2.803	3.363	3.924	4.484	5.045	5.605
22W05	15.4	+0.1	+0.65%	0.42	36.35	2.966	3.559	4.152	4.745	5.338	5.931
22W04	15.3	0	0%	0.45	34.23	3.128	3.754	4.38	5.006	5.631	6.257
22W03	15.3	-0.25	-1.61%	0.47	32.54	3.291	3.95	4.608	5.266	5.924	6.583
22W02	15.55	+0.1	+0.65%	0.49	31.51	3.454	4.145	4.836	5.527	6.218	6.908
22W01	15.45	+0.15	+0.98%	0.52	29.9	3.617	4.341	5.064	5.787	6.511	7.234
21W52	15.3	-0.2	-1.29%	0.54	28.33	3.78	4.536	5.292	6.048	6.804	7.56
21W51	15.5	-0.15	-0.96%	0.59	26.25	4.133	4.959	5.786	6.612	7.439	8.265
21W50	15.65	-0.3	-1.88%	0.64	24.42	4.485	5.383	6.28	7.177	8.074	8.971
21W49	15.95	+0.15	+0.95%	0.69	23.08	4.838	5.806	6.774	7.741	8.709	9.676
21W48	15.8	-0.2	-1.25%	0.74	21.31	5.191	6.229	7.267	8.306	9.344	10.38
21W47	16	-0.05	-0.31%	0.79	20.2	5.544	6.652	7.761	8.87	9.979	11.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W46	16.05	-0.65	-3.89%	0.84	19.05	5.896	7.076	8.255	9.434	10.61	11.79
21W45	16.7	0	0%	0.89	18.71	6.249	7.499	8.749	9.999	11.25	12.5
21W44	16.7	+0.05	+0.3%	0.94	17.71	6.602	7.922	9.243	10.56	11.88	13.2
21W43	16.65	0	0%	0.99	16.76	6.955	8.346	9.737	11.13	12.52	13.91
21W42	16.65	-0.05	-0.3%	1.04	15.95	7.307	8.769	10.23	11.69	13.15	14.61
21W41	16.7	+0.1	+0.6%	1.09	15.26	7.66	9.192	10.72	12.26	13.79	15.32
21W40	16.6	-0.05	-0.3%	1.14	14.5	8.013	9.616	11.22	12.82	14.42	16.03
21W39	16.65	0	0%	1.2	13.93	8.366	10.04	11.71	13.39	15.06	16.73
21W38	16.65	+0.1	+0.6%	1.25	13.37	8.718	10.46	12.21	13.95	15.69	17.44
21W37	16.55	-0.1	-0.6%	1.3	12.77	9.071	10.89	12.7	14.51	16.33	18.14
21W36	16.65	-1.4	-7.76%	1.35	12.37	9.424	11.31	13.19	15.08	16.96	18.85
21W35	18.05	+0.45	+2.56%	1.4	12.92	9.777	11.73	13.69	15.64	17.6	19.55
21W34	17.6	0	0%	1.45	12.16	10.13	12.16	14.18	16.21	18.23	20.26
21W33	17.6	-0.05	-0.28%	1.5	11.75	10.48	12.58	14.68	16.77	18.87	20.96
21W32	17.65	+0.15	+0.86%	1.55	11.4	10.83	13	15.17	17.34	19.5	21.67
21W31	17.5	-0.2	-1.13%	1.6	10.95	11.19	13.43	15.66	17.9	20.14	22.38
21W30	17.7	+0.05	+0.28%	1.65	10.74	11.54	13.85	16.16	18.46	20.77	23.08
21W29	17.65	-0.05	-0.28%	1.7	10.39	11.89	14.27	16.65	19.03	21.41	23.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W28	17.7	-0.05	-0.28%	1.75	10.12	12.25	14.7	17.14	19.59	22.04	24.49
21W27	17.75	-0.2	-1.11%	1.8	9.86	12.6	15.12	17.64	20.16	22.68	25.2
21W26	17.95	+0.25	+1.41%	1.85	9.7	12.95	15.54	18.13	20.72	23.31	25.9
21W25	17.7	+0.2	+1.14%	1.9	9.31	13.3	15.96	18.63	21.29	23.95	26.61
21W24	17.5	-0.1	-0.57%	1.95	8.97	13.66	16.39	19.12	21.85	24.58	27.31
21W23	17.6	-0.1	-0.56%	2	8.79	14.01	16.81	19.61	22.42	25.22	28.02
21W22	17.7	+0.1	+0.57%	2.05	8.63	14.36	17.23	20.11	22.98	25.85	28.72
21W21	17.6	+0.55	+3.23%	2.1	8.37	14.72	17.66	20.6	23.54	26.49	29.43
21W20	17.05	-1.75	-9.31%	2.15	7.92	15.07	18.08	21.09	24.11	27.12	30.14
21W19	18.8	-0.55	-2.84%	2.2	8.53	15.42	18.5	21.59	24.67	27.76	30.84
21W18	19.35	+0.5	+2.65%	2.25	8.59	15.77	18.93	22.08	25.24	28.39	31.55
21W17	18.85	-1.35	-6.68%	2.3	8.18	16.13	19.35	22.58	25.8	29.03	32.25
21W16	20.2	+0.2	+1%	2.35	8.58	16.48	19.77	23.07	26.37	29.66	32.96
21W15	20	+0.1	+0.5%	2.4	8.32	16.83	20.2	23.56	26.93	30.3	33.66
21W14	19.9	0	0%	2.45	8.11	17.18	20.62	24.06	27.49	30.93	34.37
21W13	19.9	+0.5	+2.58%	2.51	7.94	17.54	21.04	24.55	28.06	31.57	35.07
21W12	19.4	+1.1	+6.01%	2.56	7.59	17.89	21.47	25.05	28.62	32.2	35.78
21W11	18.3	+0.35	+1.95%	2.61	7.02	18.24	21.89	25.54	29.19	32.84	36.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W10	17.95	+0.15	+0.84%	2.66	6.76	18.6	22.31	26.03	29.75	33.47	37.19
21W09	17.8	+0.25	+1.42%	2.71	6.58	18.95	22.74	26.53	30.32	34.11	37.9
21W08	17.55	+0.3	+1.74%	2.76	6.37	19.3	23.16	27.02	30.88	34.74	38.6
21W06	17.25	+0.1	+0.58%	2.81	6.14	19.65	23.58	27.51	31.45	35.38	39.31
21W05	17.15	+0.05	+0.29%	2.86	6	20.01	24.01	28.01	32.01	36.01	40.01
21W04	17.1	-0.35	-2.01%	2.91	5.88	20.36	24.43	28.5	32.57	36.65	40.72
21W03	17.45	-0.05	-0.29%	2.96	5.9	20.71	24.85	29	33.14	37.28	41.42
21W02	17.5	-0.05	-0.28%	3.01	5.82	21.06	25.28	29.49	33.7	37.92	42.13
21W01	17.55	0	0%	3.06	5.74	21.42	25.7	29.98	34.27	38.55	42.83
20W52	17.55	-0.1	-0.57%	3.11	5.64	21.77	26.12	30.48	34.83	39.19	43.54
20W51	17.65	+0.35	+2.02%	3.1	5.7	21.69	26.03	30.37	34.71	39.05	43.38
20W50	17.3	-0.15	-0.86%	3.09	5.6	21.61	25.94	30.26	34.58	38.9	43.23
20W49	17.45	-0.3	-1.69%	3.08	5.67	21.54	25.84	30.15	34.46	38.76	43.07
20W48	17.75	+0.45	+2.6%	3.07	5.79	21.46	25.75	30.04	34.33	38.62	42.92
20W47	17.3	0	0%	3.05	5.66	21.38	25.66	29.93	34.21	38.48	42.76
20W46	17.3	+0.3	+1.76%	3.04	5.69	21.3	25.56	29.82	34.08	38.34	42.6
20W45	17	+0.2	+1.19%	3.03	5.61	21.22	25.47	29.71	33.96	38.2	42.45
20W44	16.8	-0.15	-0.88%	3.02	5.56	21.15	25.37	29.6	33.83	38.06	42.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W43	16.95	+0.05	+0.3%	3.01	5.63	21.07	25.28	29.49	33.71	37.92	42.13
20W42	16.9	0	0%	3	5.64	20.99	25.19	29.38	33.58	37.78	41.98
20W41	16.9	-0.05	-0.29%	2.99	5.66	20.91	25.09	29.28	33.46	37.64	41.82
20W40	16.95	+0.05	+0.3%	2.98	5.7	20.83	25	29.17	33.33	37.5	41.67
20W39	16.9	-0.55	-3.15%	2.96	5.7	20.76	24.91	29.06	33.21	37.36	41.51
20W38	17.45	-0.3	-1.69%	2.95	5.91	20.68	24.81	28.95	33.08	37.22	41.35
20W37	17.75	+0.95	+5.65%	2.94	6.03	20.6	24.72	28.84	32.96	37.08	41.2
20W36	16.8	+0.2	+1.2%	2.93	5.73	20.52	24.62	28.73	32.83	36.94	41.04
20W35	16.6	+0.4	+2.47%	2.92	5.68	20.44	24.53	28.62	32.71	36.8	40.89
20W34	16.2	-0.15	-0.92%	2.91	5.57	20.36	24.44	28.51	32.58	36.66	40.73
20W33	16.35	0	0%	2.9	5.64	20.29	24.34	28.4	32.46	36.52	40.57
20W32	16.35	+0.15	+0.93%	2.89	5.66	20.21	24.25	28.29	32.33	36.38	40.42
20W31	16.2	-0.1	-0.61%	2.88	5.63	20.13	24.16	28.18	32.21	36.23	40.26
20W30	16.3	-1.6	-8.94%	2.86	5.69	20.05	24.06	28.07	32.08	36.09	40.1
20W29	17.9	+0.25	+1.42%	2.85	6.27	19.97	23.97	27.96	31.96	35.95	39.95
20W28	17.65	+0.45	+2.62%	2.84	6.21	19.9	23.88	27.85	31.83	35.81	39.79
20W27	17.2	0	0%	2.83	6.08	19.82	23.78	27.75	31.71	35.67	39.64
20W26	17.2	-0.25	-1.43%	2.82	6.1	19.74	23.69	27.64	31.58	35.53	39.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W25	17.45	+0.75	+4.49%	2.81	6.21	19.66	23.59	27.53	31.46	35.39	39.32
20W24	16.7	+0.6	+3.73%	2.8	5.97	19.58	23.5	27.42	31.33	35.25	39.17
20W23	16.1	+0.5	+3.21%	2.79	5.78	19.51	23.41	27.31	31.21	35.11	39.01
20W22	15.6	+0.55	+3.65%	2.78	5.62	19.43	23.31	27.2	31.08	34.97	38.86
20W21	15.05	+0.25	+1.69%	2.76	5.44	19.35	23.22	27.09	30.96	34.83	38.7
20W20	14.8	-0.3	-1.99%	2.75	5.38	19.27	23.13	26.98	30.83	34.69	38.54
20W19	15.1	-0.15	-0.98%	2.74	5.51	19.19	23.03	26.87	30.71	34.55	38.39
20W18	15.25	+0.7	+4.81%	2.73	5.58	19.12	22.94	26.76	30.58	34.41	38.23
20W17	14.55	-0.35	-2.35%	2.72	5.35	19.04	22.84	26.65	30.46	34.27	38.07
20W16	14.9	-0.3	-1.97%	2.71	5.5	18.96	22.75	26.54	30.33	34.13	37.92
20W15	15.2	+0.9	+6.29%	2.7	5.64	18.88	22.66	26.43	30.21	33.99	37.76
20W14	14.3	+0.7	+5.15%	2.69	5.32	18.8	22.56	26.32	30.08	33.85	37.61
20W13	13.6	+1.2	+9.68%	2.68	5.08	18.72	22.47	26.22	29.96	33.7	37.45
20W12	12.4	-1.3	-9.49%	2.66	4.65	18.65	22.38	26.11	29.84	33.56	37.29
20W11	13.7	-2.9	-17.5%	2.65	5.16	18.57	22.28	26	29.71	33.42	37.14
20W10	16.6	-0.3	-1.78%	2.64	6.28	18.49	22.19	25.89	29.59	33.28	36.98
20W09	16.9	-0.95	-5.32%	2.63	6.42	18.41	22.1	25.78	29.46	33.14	36.83
20W08	17.85	-0.05	-0.28%	2.62	6.81	18.33	22	25.67	29.34	33	36.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W07	17.9	-0.3	-1.65%	2.61	6.86	18.26	21.91	25.56	29.21	32.86	36.51
20W06	18.2	-0.7	-3.7%	2.6	7.01	18.18	21.81	25.45	29.09	32.72	36.36
20W05	18.9	-0.35	-1.82%	2.59	7.31	18.1	21.72	25.34	28.96	32.58	36.2
20W04	19.25	+0.65	+3.49%	2.57	7.48	18.02	21.63	25.23	28.84	32.44	36.04
20W03	18.6	+1.1	+6.29%	2.56	7.26	17.94	21.53	25.12	28.71	32.3	35.89
20W02	17.5	-0.4	-2.23%	2.55	6.86	17.87	21.44	25.01	28.59	32.16	35.73
20W01	17.9	-0.25	-1.38%	2.54	7.04	17.79	21.35	24.9	28.46	32.02	35.58
19W52	18.15	+0.5	+2.83%	2.53	7.17	17.71	21.25	24.79	28.34	31.88	35.42
19W51	17.65	-0.05	-0.28%	2.53	6.98	17.71	21.25	24.79	28.34	31.88	35.42
19W50	17.7	-0.4	-2.21%	2.53	7	17.71	21.25	24.79	28.34	31.88	35.42
19W49	18.1	+0.65	+3.72%	2.53	7.15	17.71	21.25	24.79	28.34	31.88	35.42
19W48	17.45	-0.25	-1.41%	2.53	6.9	17.71	21.25	24.79	28.34	31.88	35.42
19W47	17.7	+0.3	+1.72%	2.53	7	17.71	21.25	24.79	28.34	31.88	35.42
19W46	17.4	-0.2	-1.14%	2.53	6.88	17.71	21.25	24.79	28.34	31.88	35.42
19W45	17.6	+0.05	+0.28%	2.53	6.96	17.71	21.25	24.79	28.34	31.88	35.42
19W44	17.55	+0.1	+0.57%	2.53	6.94	17.71	21.25	24.79	28.34	31.88	35.42
19W43	17.45	-0.1	-0.57%	2.53	6.9	17.71	21.25	24.79	28.34	31.88	35.42
19W42	17.55	+0.35	+2.03%	2.53	6.94	17.71	21.25	24.79	28.34	31.88	35.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W41	17.2	-0.1	-0.58%	2.53	6.8	17.71	21.25	24.79	28.34	31.88	35.42
19W40	17.3	+0.05	+0.29%	2.53	6.84	17.71	21.25	24.79	28.34	31.88	35.42
19W39	17.25	-0.25	-1.43%	2.53	6.82	17.71	21.25	24.79	28.34	31.88	35.42
19W38	17.5	-0.3	-1.69%	2.53	6.92	17.71	21.25	24.79	28.34	31.88	35.42
19W37	17.8	-0.7	-3.78%	2.53	7.04	17.71	21.25	24.79	28.34	31.88	35.42
19W36	18.5	-0.05	-0.27%	2.53	7.31	17.71	21.25	24.79	28.34	31.88	35.42
19W35	18.55	-0.45	-2.37%	2.53	7.33	17.71	21.25	24.79	28.34	31.88	35.42
19W34	19	+0.6	+3.26%	2.53	7.51	17.71	21.25	24.79	28.34	31.88	35.42
19W33	18.4	+0.15	+0.82%	2.53	7.27	17.71	21.25	24.79	28.34	31.88	35.42
19W32	18.25	+0.65	+3.69%	2.53	7.21	17.71	21.25	24.79	28.34	31.88	35.42
19W31	17.6	-0.5	-2.76%	2.53	6.96	17.71	21.25	24.79	28.34	31.88	35.42
19W30	18.1	+0.9	+5.23%	2.53	7.15	17.71	21.25	24.79	28.34	31.88	35.42
19W29	17.2	-1.75	-9.23%	2.53	6.8	17.71	21.25	24.79	28.34	31.88	35.42
19W28	18.95	-0.5	-2.57%	2.53	7.49	17.71	21.25	24.79	28.34	31.88	35.42
19W27	19.45	+0.25	+1.3%	2.53	7.69	17.71	21.25	24.79	28.34	31.88	35.42
19W26	19.2	+0.1	+0.52%	2.53	7.59	17.71	21.25	24.79	28.34	31.88	35.42
19W25	19.1	0	0%	2.53	7.55	17.71	21.25	24.79	28.34	31.88	35.42
19W24	19.1	+0.2	+1.06%	2.53	7.55	17.71	21.25	24.79	28.34	31.88	35.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W23	18.9	-0.5	-2.58%	2.53	7.47	17.71	21.25	24.79	28.34	31.88	35.42
19W22	19.4	+1.55	+8.68%	2.53	7.67	17.71	21.25	24.79	28.34	31.88	35.42
19W21	17.85	+0.1	+0.56%	2.53	7.06	17.71	21.25	24.79	28.34	31.88	35.42
19W20	17.75	+1.05	+6.29%	2.53	7.02	17.71	21.25	24.79	28.34	31.88	35.42
19W19	16.7	-1.3	-7.22%	2.53	6.6	17.71	21.25	24.79	28.34	31.88	35.42
19W18	18	-0.05	-0.28%	2.53	7.11	17.71	21.25	24.79	28.34	31.88	35.42