* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11X | 12X | 13X | 14X | 15X |
---|
24M04 | 61.4 | -0.2 | -0.32% | 4.54 | 13.52 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
24M03 | 61.6 | -0.7 | -1.12% | 4.54 | 13.57 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
24M02 | 62.3 | +2.6 | +4.36% | 4.54 | 13.72 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
24M01 | 59.7 | +0.1 | +0.17% | 4.54 | 13.15 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
23M12 | 59.6 | -0.2 | -0.33% | 4.54 | 13.13 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
23M11 | 59.8 | +1.7 | +2.93% | 4.66 | 12.84 | 46.58 | 51.23 | 55.89 | 60.55 | 65.2 | 69.86 |
23M10 | 58.1 | -0.3 | -0.51% | 4.78 | 12.17 | 47.75 | 52.53 | 57.3 | 62.08 | 66.85 | 71.62 |
23M09 | 58.4 | -0.6 | -1.02% | 4.89 | 11.94 | 48.92 | 53.82 | 58.71 | 63.6 | 68.5 | 73.39 |
23M08 | 59 | -1.3 | -2.16% | 5.01 | 11.78 | 50.1 | 55.11 | 60.12 | 65.13 | 70.14 | 75.15 |
23M07 | 60.3 | -3.7 | -5.78% | 5.13 | 11.76 | 51.28 | 56.4 | 61.53 | 66.66 | 71.79 | 76.91 |
23M06 | 64 | +0.7 | +1.11% | 5.24 | 12.2 | 52.45 | 57.7 | 62.94 | 68.18 | 73.43 | 78.68 |
23M05 | 63.3 | +1.9 | +3.09% | 5.36 | 11.8 | 53.62 | 58.99 | 64.35 | 69.71 | 75.08 | 80.44 |
23M04 | 61.4 | +1.1 | +1.82% | 5.48 | 11.2 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 | 82.2 |
23M03 | 60.3 | +1.1 | +1.86% | 5.6 | 10.77 | 55.98 | 61.57 | 67.17 | 72.77 | 78.37 | 83.96 |
23M02 | 59.2 | +0.5 | +0.85% | 5.72 | 10.36 | 57.15 | 62.86 | 68.58 | 74.3 | 80.01 | 85.72 |
23M01 | 58.7 | +1 | +1.73% | 5.83 | 10.06 | 58.32 | 64.16 | 69.99 | 75.82 | 81.66 | 87.49 |
22M12 | 57.7 | +0.2 | +0.35% | 5.95 | 9.7 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 | 89.25 |
22M11 | 57.5 | +3.3 | +6.09% | 5.84 | 9.85 | 58.38 | 64.22 | 70.06 | 75.9 | 81.74 | 87.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
22M10 | 54.2 | -0.1 | -0.18% | 5.73 | 9.46 | 57.27 | 62.99 | 68.72 | 74.45 | 80.17 | 85.9 |
22M09 | 54.3 | -2.5 | -4.4% | 5.62 | 9.67 | 56.15 | 61.76 | 67.38 | 73 | 78.61 | 84.22 |
22M08 | 56.8 | -1.9 | -3.24% | 5.5 | 10.32 | 55.03 | 60.54 | 66.04 | 71.54 | 77.05 | 82.55 |
22M07 | 58.7 | -0.4 | -0.68% | 5.39 | 10.89 | 53.92 | 59.31 | 64.7 | 70.09 | 75.48 | 80.88 |
22M06 | 59.1 | -2 | -3.27% | 5.28 | 11.19 | 52.8 | 58.08 | 63.36 | 68.64 | 73.92 | 79.2 |
22M05 | 61.1 | +1.8 | +3.04% | 5.17 | 11.82 | 51.68 | 56.85 | 62.02 | 67.19 | 72.36 | 77.53 |
22M04 | 59.3 | +0.1 | +0.17% | 5.06 | 11.73 | 50.57 | 55.62 | 60.68 | 65.74 | 70.79 | 75.85 |
22M03 | 59.2 | +5.5 | +10.2% | 4.94 | 11.97 | 49.45 | 54.4 | 59.34 | 64.28 | 69.23 | 74.18 |
22M02 | 53.7 | +1.2 | +2.29% | 4.83 | 11.11 | 48.33 | 53.17 | 58 | 62.83 | 67.67 | 72.5 |
22M01 | 52.5 | +0.2 | +0.38% | 4.72 | 11.12 | 47.22 | 51.94 | 56.66 | 61.38 | 66.1 | 70.82 |
21M12 | 52.3 | -0.2 | -0.38% | 4.61 | 11.34 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 | 69.15 |
21M11 | 52.5 | +1.5 | +2.94% | 4.54 | 11.57 | 45.39 | 49.93 | 54.47 | 59.01 | 63.55 | 68.09 |
21M10 | 51 | -0.6 | -1.16% | 4.47 | 11.41 | 44.68 | 49.15 | 53.62 | 58.09 | 62.56 | 67.03 |
21M09 | 51.6 | -7.1 | -12.1% | 4.4 | 11.73 | 43.98 | 48.37 | 52.77 | 57.17 | 61.56 | 65.96 |
21M08 | 58.7 | +1 | +1.73% | 4.33 | 13.57 | 43.27 | 47.59 | 51.92 | 56.25 | 60.57 | 64.9 |
21M07 | 57.7 | +0.9 | +1.58% | 4.26 | 13.56 | 42.56 | 46.81 | 51.07 | 55.33 | 59.58 | 63.84 |
21M06 | 56.8 | +2.6 | +4.8% | 4.19 | 13.57 | 41.85 | 46.04 | 50.22 | 54.41 | 58.59 | 62.78 |
21M05 | 54.2 | -3.4 | -5.9% | 4.11 | 13.17 | 41.14 | 45.26 | 49.37 | 53.48 | 57.6 | 61.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
21M04 | 57.6 | +2.8 | +5.11% | 4.04 | 14.25 | 40.43 | 44.48 | 48.52 | 52.56 | 56.61 | 60.65 |
21M03 | 54.8 | +4.6 | +9.16% | 3.97 | 13.79 | 39.72 | 43.7 | 47.67 | 51.64 | 55.62 | 59.59 |
21M02 | 50.2 | +1.8 | +3.72% | 3.9 | 12.87 | 39.02 | 42.92 | 46.82 | 50.72 | 54.62 | 58.52 |
21M01 | 48.4 | -0.95 | -1.93% | 3.83 | 12.63 | 38.31 | 42.14 | 45.97 | 49.8 | 53.63 | 57.46 |
20M12 | 49.35 | +0.4 | +0.82% | 3.76 | 13.13 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 | 56.4 |
20M11 | 48.95 | +1.95 | +4.15% | 3.85 | 12.73 | 38.47 | 42.31 | 46.16 | 50.01 | 53.85 | 57.7 |
20M10 | 47 | -0.2 | -0.42% | 3.93 | 11.95 | 39.33 | 43.27 | 47.2 | 51.13 | 55.07 | 59 |
20M09 | 47.2 | -0.6 | -1.26% | 4.02 | 11.74 | 40.2 | 44.22 | 48.24 | 52.26 | 56.28 | 60.3 |
20M08 | 47.8 | 0 | 0% | 4.11 | 11.64 | 41.07 | 45.17 | 49.28 | 53.39 | 57.49 | 61.6 |
20M07 | 47.8 | -2.5 | -4.97% | 4.19 | 11.4 | 41.93 | 46.13 | 50.32 | 54.51 | 58.71 | 62.9 |
20M06 | 50.3 | +1.05 | +2.13% | 4.28 | 11.75 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 | 64.2 |
20M05 | 49.25 | -1.45 | -2.86% | 4.37 | 11.28 | 43.67 | 48.03 | 52.4 | 56.77 | 61.13 | 65.5 |
20M04 | 50.7 | +2.6 | +5.41% | 4.45 | 11.38 | 44.53 | 48.99 | 53.44 | 57.89 | 62.35 | 66.8 |
20M03 | 48.1 | -9.4 | -16.3% | 4.54 | 10.59 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
20M02 | 57.5 | -2.2 | -3.69% | 4.63 | 12.43 | 46.27 | 50.89 | 55.52 | 60.15 | 64.77 | 69.4 |
20M01 | 59.7 | +0.2 | +0.34% | 4.71 | 12.67 | 47.13 | 51.85 | 56.56 | 61.27 | 65.99 | 70.7 |
19M12 | 59.5 | -0.6 | -1% | 4.8 | 12.4 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19M11 | 60.1 | +2.9 | +5.07% | 4.87 | 12.35 | 48.67 | 53.53 | 58.4 | 63.27 | 68.13 | 73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
19M10 | 57.2 | -0.7 | -1.21% | 4.93 | 11.59 | 49.33 | 54.27 | 59.2 | 64.13 | 69.07 | 74 |
19M09 | 57.9 | -1.3 | -2.2% | 5 | 11.58 | 50 | 55 | 60 | 65 | 70 | 75 |
19M08 | 59.2 | -6.3 | -9.62% | 5.07 | 11.68 | 50.67 | 55.73 | 60.8 | 65.87 | 70.93 | 76 |
19M07 | 65.5 | +2.4 | +3.8% | 5.13 | 12.76 | 51.33 | 56.47 | 61.6 | 66.73 | 71.87 | 77 |
19M06 | 63.1 | +0.1 | +0.16% | 5.2 | 12.13 | 52 | 57.2 | 62.4 | 67.6 | 72.8 | 78 |
19M05 | 63 | +1 | +1.61% | 5.27 | 11.96 | 52.67 | 57.93 | 63.2 | 68.47 | 73.73 | 79 |
19M04 | 62 | +0.9 | +1.47% | 5.33 | 11.62 | 53.33 | 58.67 | 64 | 69.33 | 74.67 | 80 |
19M03 | 61.1 | +4.2 | +7.38% | 5.4 | 11.31 | 54 | 59.4 | 64.8 | 70.2 | 75.6 | 81 |
19M02 | 56.9 | +0.7 | +1.25% | 5.47 | 10.41 | 54.67 | 60.13 | 65.6 | 71.07 | 76.53 | 82 |
19M01 | 56.2 | +1.5 | +2.74% | 5.53 | 10.16 | 55.33 | 60.87 | 66.4 | 71.93 | 77.47 | 83 |
18M12 | 54.7 | -0.8 | -1.44% | 5.6 | 9.77 | 56 | 61.6 | 67.2 | 72.8 | 78.4 | 84 |
18M11 | 55.5 | +3.3 | +6.32% | 5.56 | 9.99 | 55.57 | 61.13 | 66.69 | 72.25 | 77.8 | 83.36 |
18M10 | 52.2 | -8.8 | -14.4% | 5.52 | 9.47 | 55.15 | 60.66 | 66.18 | 71.69 | 77.21 | 82.72 |
18M09 | 61 | -1.2 | -1.93% | 5.47 | 11.15 | 54.72 | 60.2 | 65.67 | 71.14 | 76.62 | 82.09 |
18M08 | 62.2 | +3.4 | +5.78% | 5.43 | 11.45 | 54.3 | 59.73 | 65.16 | 70.59 | 76.02 | 81.45 |
18M07 | 58.8 | -5.1 | -7.98% | 5.39 | 10.91 | 53.87 | 59.26 | 64.65 | 70.04 | 75.42 | 80.81 |
18M06 | 63.9 | +3.3 | +5.45% | 5.34 | 11.96 | 53.45 | 58.79 | 64.14 | 69.48 | 74.83 | 80.18 |
18M05 | 60.6 | +1.2 | +2.02% | 5.3 | 11.43 | 53.03 | 58.33 | 63.63 | 68.93 | 74.24 | 79.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
18M04 | 59.4 | -4.3 | -6.75% | 5.26 | 11.29 | 52.6 | 57.86 | 63.12 | 68.38 | 73.64 | 78.9 |
18M03 | 63.7 | +0.7 | +1.11% | 5.22 | 12.21 | 52.18 | 57.39 | 62.61 | 67.83 | 73.04 | 78.26 |
18M02 | 63 | +1.3 | +2.11% | 5.18 | 12.17 | 51.75 | 56.92 | 62.1 | 67.27 | 72.45 | 77.62 |
18M01 | 61.7 | +0.3 | +0.49% | 5.13 | 12.02 | 51.32 | 56.46 | 61.59 | 66.72 | 71.86 | 76.99 |
17M12 | 61.4 | -4 | -6.12% | 5.09 | 12.06 | 50.9 | 55.99 | 61.08 | 66.17 | 71.26 | 76.35 |
17M11 | 65.4 | -2.6 | -3.82% | 5.02 | 13.03 | 50.2 | 55.22 | 60.24 | 65.26 | 70.28 | 75.3 |
17M10 | 68 | +2.4 | +3.66% | 4.95 | 13.74 | 49.5 | 54.45 | 59.4 | 64.35 | 69.3 | 74.25 |
17M09 | 65.6 | -1.6 | -2.38% | 4.88 | 13.44 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 | 73.2 |
17M08 | 67.2 | +11.5 | +20.6% | 4.81 | 13.97 | 48.1 | 52.91 | 57.72 | 62.53 | 67.34 | 72.15 |
17M07 | 55.7 | +3.3 | +6.3% | 4.74 | 11.75 | 47.4 | 52.14 | 56.88 | 61.62 | 66.36 | 71.1 |
17M06 | 52.4 | +1.5 | +2.95% | 4.67 | 11.22 | 46.7 | 51.37 | 56.04 | 60.71 | 65.38 | 70.05 |
17M05 | 50.9 | -2.6 | -4.86% | 4.6 | 11.07 | 46 | 50.6 | 55.2 | 59.8 | 64.4 | 69 |
17M04 | 53.5 | +3.5 | +7% | 4.53 | 11.81 | 45.3 | 49.83 | 54.36 | 58.89 | 63.42 | 67.95 |
17M03 | 50 | -0.8 | -1.57% | 4.46 | 11.21 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 | 66.9 |
17M02 | 50.8 | +0.5 | +0.99% | 4.39 | 11.57 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 | 65.85 |
17M01 | 50.3 | +3.6 | +7.71% | 4.32 | 11.64 | 43.2 | 47.52 | 51.84 | 56.16 | 60.48 | 64.8 |
16M12 | 46.7 | +1.6 | +3.55% | 4.25 | 10.99 | 42.5 | 46.75 | 51 | 55.25 | 59.5 | 63.75 |
16M11 | 45.1 | -0.4 | -0.88% | 4.46 | 10.1 | 44.63 | 49.1 | 53.56 | 58.02 | 62.49 | 66.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
16M10 | 45.5 | -3.05 | -6.28% | 4.68 | 9.73 | 46.77 | 51.44 | 56.12 | 60.8 | 65.47 | 70.15 |
16M09 | 48.55 | -2.45 | -4.8% | 4.89 | 9.93 | 48.9 | 53.79 | 58.68 | 63.57 | 68.46 | 73.35 |
16M08 | 51 | -7 | -12.1% | 5.1 | 9.99 | 51.03 | 56.14 | 61.24 | 66.34 | 71.45 | 76.55 |
16M07 | 58 | -0.3 | -0.51% | 5.32 | 10.91 | 53.17 | 58.48 | 63.8 | 69.12 | 74.43 | 79.75 |
16M06 | 58.3 | +1 | +1.75% | 5.53 | 10.54 | 55.3 | 60.83 | 66.36 | 71.89 | 77.42 | 82.95 |
16M05 | 57.3 | -2.4 | -4.02% | 5.74 | 9.98 | 57.43 | 63.18 | 68.92 | 74.66 | 80.41 | 86.15 |
16M04 | 59.7 | -8.3 | -12.2% | 5.96 | 10.02 | 59.57 | 65.52 | 71.48 | 77.44 | 83.39 | 89.35 |
16M03 | 68 | 0 | 0% | 6.17 | 11.02 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 | 92.55 |
16M02 | 68 | +2.9 | +4.45% | 6.38 | 10.65 | 63.83 | 70.22 | 76.6 | 82.98 | 89.37 | 95.75 |
16M01 | 65.1 | -3.5 | -5.1% | 6.6 | 9.87 | 65.97 | 72.56 | 79.16 | 85.76 | 92.35 | 98.95 |
15M12 | 68.6 | -12.4 | -15.3% | 6.81 | 10.07 | 68.1 | 74.91 | 81.72 | 88.53 | 95.34 | 102.2 |
15M11 | 81 | +7 | +9.46% | 6.87 | 11.79 | 68.69 | 75.56 | 82.43 | 89.3 | 96.17 | 103 |
15M10 | 74 | +6.9 | +10.3% | 6.93 | 10.68 | 69.28 | 76.21 | 83.14 | 90.07 | 97 | 103.9 |
15M09 | 67.1 | +0.1 | +0.15% | 6.99 | 9.6 | 69.88 | 76.86 | 83.85 | 90.84 | 97.83 | 104.8 |
15M08 | 67 | -3 | -4.29% | 7.05 | 9.51 | 70.47 | 77.51 | 84.56 | 91.61 | 98.65 | 105.7 |
15M07 | 70 | -15.1 | -17.7% | 7.11 | 9.85 | 71.06 | 78.16 | 85.27 | 92.38 | 99.48 | 106.6 |
15M06 | 85.1 | -1.9 | -2.18% | 7.16 | 11.88 | 71.65 | 78.82 | 85.98 | 93.14 | 100.3 | 107.5 |
15M05 | 87 | -8 | -8.42% | 7.22 | 12.04 | 72.24 | 79.47 | 86.69 | 93.91 | 101.1 | 108.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
15M04 | 95 | +5.8 | +6.5% | 7.28 | 13.04 | 72.83 | 80.12 | 87.4 | 94.68 | 102 | 109.2 |
15M03 | 89.2 | -2.9 | -3.15% | 7.34 | 12.15 | 73.42 | 80.77 | 88.11 | 95.45 | 102.8 | 110.1 |
15M02 | 92.1 | -5.6 | -5.73% | 7.4 | 12.44 | 74.02 | 81.42 | 88.82 | 96.22 | 103.6 | 111 |
15M01 | 97.7 | +8.5 | +9.53% | 7.46 | 13.1 | 74.61 | 82.07 | 89.53 | 96.99 | 104.5 | 111.9 |
14M12 | 89.2 | +0.8 | +0.9% | 7.52 | 11.86 | 75.2 | 82.72 | 90.24 | 97.76 | 105.3 | 112.8 |
14M11 | 88.4 | -0.4 | -0.45% | 7.41 | 11.92 | 74.14 | 81.56 | 88.97 | 96.38 | 103.8 | 111.2 |
14M10 | 88.8 | -1.2 | -1.33% | 7.31 | 12.15 | 73.08 | 80.39 | 87.7 | 95.01 | 102.3 | 109.6 |
14M09 | 90 | -14.5 | -13.9% | 7.2 | 12.5 | 72.02 | 79.23 | 86.43 | 93.63 | 100.8 | 108 |
14M08 | 104.5 | -10.5 | -9.13% | 7.1 | 14.73 | 70.97 | 78.06 | 85.16 | 92.26 | 99.35 | 106.4 |
14M07 | 115 | +5 | +4.55% | 6.99 | 16.45 | 69.91 | 76.9 | 83.89 | 90.88 | 97.87 | 104.9 |
14M06 | 110 | -4 | -3.51% | 6.88 | 15.98 | 68.85 | 75.74 | 82.62 | 89.5 | 96.39 | 103.3 |
14M05 | 114 | +12.5 | +12.3% | 6.78 | 16.82 | 67.79 | 74.57 | 81.35 | 88.13 | 94.91 | 101.7 |
14M04 | 101.5 | -19.5 | -16.1% | 6.67 | 15.21 | 66.73 | 73.41 | 80.08 | 86.75 | 93.43 | 100.1 |
14M03 | 121 | +16.5 | +15.8% | 6.57 | 18.42 | 65.68 | 72.24 | 78.81 | 85.38 | 91.94 | 98.51 |
14M02 | 104.5 | +17.5 | +20.1% | 6.46 | 16.17 | 64.62 | 71.08 | 77.54 | 84 | 90.46 | 96.92 |
14M01 | 87 | +3 | +3.57% | 6.36 | 13.69 | 63.56 | 69.91 | 76.27 | 82.63 | 88.98 | 95.34 |
13M12 | 84 | +8.9 | +11.9% | 6.25 | 13.44 | 62.5 | 68.75 | 75 | 81.25 | 87.5 | 93.75 |
13M11 | 75.1 | +12.7 | +20.4% | 6.12 | 12.26 | 61.25 | 67.38 | 73.5 | 79.62 | 85.75 | 91.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
13M10 | 62.4 | +3.2 | +5.41% | 6 | 10.4 | 60 | 66 | 72 | 78 | 84 | 90 |
13M09 | 59.2 | +2.7 | +4.78% | 5.88 | 10.08 | 58.75 | 64.62 | 70.5 | 76.38 | 82.25 | 88.12 |
13M08 | 56.5 | +10.5 | +22.8% | 5.75 | 9.83 | 57.5 | 63.25 | 69 | 74.75 | 80.5 | 86.25 |
13M07 | 46 | +3.65 | +8.62% | 5.62 | 8.18 | 56.25 | 61.88 | 67.5 | 73.12 | 78.75 | 84.38 |
13M06 | 42.35 | -1.35 | -3.09% | 5.5 | 7.7 | 55 | 60.5 | 66 | 71.5 | 77 | 82.5 |
13M05 | 43.7 | +0.5 | +1.16% | 5.38 | 8.13 | 53.75 | 59.12 | 64.5 | 69.88 | 75.25 | 80.62 |
13M04 | 43.2 | -5.4 | -11.1% | 5.25 | 8.23 | 52.5 | 57.75 | 63 | 68.25 | 73.5 | 78.75 |
13M03 | 48.6 | +1.2 | +2.53% | 5.12 | 9.48 | 51.25 | 56.38 | 61.5 | 66.62 | 71.75 | 76.88 |
13M02 | 47.4 | +7.45 | +18.6% | 5 | 9.48 | 50 | 55 | 60 | 65 | 70 | 75 |
13M01 | 39.95 | +0.45 | +1.14% | 4.88 | 8.19 | 48.75 | 53.62 | 58.5 | 63.38 | 68.25 | 73.12 |
12M12 | 39.5 | +1.1 | +2.86% | 4.75 | 8.32 | 47.5 | 52.25 | 57 | 61.75 | 66.5 | 71.25 |
12M11 | 38.4 | +0.8 | +2.13% | 4.75 | 8.08 | 47.5 | 52.25 | 57 | 61.75 | 66.5 | 71.25 |
12M10 | 37.6 | -1.95 | -4.93% | 4.75 | 7.92 | 47.5 | 52.25 | 57 | 61.75 | 66.5 | 71.25 |
12M09 | 39.55 | -3.55 | -8.24% | 4.75 | 8.33 | 47.5 | 52.25 | 57 | 61.75 | 66.5 | 71.25 |
12M08 | 43.1 | -0.4 | -0.92% | 4.75 | 9.07 | 47.5 | 52.25 | 57 | 61.75 | 66.5 | 71.25 |
12M07 | 43.5 | +1.7 | +4.07% | 4.75 | 9.16 | 47.5 | 52.25 | 57 | 61.75 | 66.5 | 71.25 |
12M06 | 41.8 | 0 | 0% | 4.75 | 8.8 | 47.5 | 52.25 | 57 | 61.75 | 66.5 | 71.25 |
12M05 | 41.8 | -1.2 | -2.79% | 4.75 | 8.8 | 47.5 | 52.25 | 57 | 61.75 | 66.5 | 71.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
12M04 | 43 | -3.55 | -7.63% | 4.75 | 9.05 | 47.5 | 52.25 | 57 | 61.75 | 66.5 | 71.25 |
12M03 | 46.55 | +13.55 | +41.1% | 4.75 | 9.8 | 47.5 | 52.25 | 57 | 61.75 | 66.5 | 71.25 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |