* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 10X | 11X | 12X | 13X | 14X | 15X |
|---|
| 04/26 | 61.4 | +0.1 | +0.16% | 4.54 | 13.52 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 04/25 | 61.3 | 0 | 0% | 4.54 | 13.5 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 04/24 | 61.3 | 0 | 0% | 4.54 | 13.5 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 04/23 | 61.3 | 0 | 0% | 4.54 | 13.5 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 04/22 | 61.3 | -0.1 | -0.16% | 4.54 | 13.5 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 04/19 | 61.4 | -0.1 | -0.16% | 4.54 | 13.52 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 04/18 | 61.5 | +0.3 | +0.49% | 4.54 | 13.55 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 04/17 | 61.2 | +0.2 | +0.33% | 4.54 | 13.48 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 04/16 | 61 | -0.6 | -0.97% | 4.54 | 13.44 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 04/15 | 61.6 | 0 | 0% | 4.54 | 13.57 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 04/12 | 61.6 | +0.2 | +0.33% | 4.54 | 13.57 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 04/11 | 61.4 | -0.1 | -0.16% | 4.54 | 13.52 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 04/10 | 61.5 | -0.4 | -0.65% | 4.54 | 13.55 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 04/09 | 61.9 | +0.2 | +0.32% | 4.54 | 13.63 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 04/08 | 61.7 | -0.2 | -0.32% | 4.54 | 13.59 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 04/03 | 61.9 | -0.3 | -0.48% | 4.54 | 13.63 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 04/02 | 62.2 | +0.3 | +0.48% | 4.54 | 13.7 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 04/01 | 61.9 | +0.3 | +0.49% | 4.54 | 13.63 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11X | 12X | 13X | 14X | 15X |
| 03/29 | 61.6 | -0.3 | -0.48% | 4.54 | 13.57 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 03/28 | 61.9 | -0.5 | -0.8% | 4.54 | 13.63 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 03/27 | 62.4 | -0.1 | -0.16% | 4.54 | 13.74 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 03/26 | 62.5 | 0 | 0% | 4.54 | 13.77 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 03/25 | 62.5 | -0.1 | -0.16% | 4.54 | 13.77 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 03/22 | 62.6 | +0.8 | +1.29% | 4.54 | 13.79 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 03/21 | 61.8 | +0.1 | +0.16% | 4.54 | 13.61 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 03/20 | 61.7 | 0 | 0% | 4.54 | 13.59 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 03/19 | 61.7 | 0 | 0% | 4.54 | 13.59 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 03/18 | 61.7 | +0.2 | +0.33% | 4.54 | 13.59 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 03/15 | 61.5 | -0.5 | -0.81% | 4.54 | 13.55 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 03/14 | 62 | -0.2 | -0.32% | 4.54 | 13.66 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 03/13 | 62.2 | 0 | 0% | 4.54 | 13.7 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 03/12 | 62.2 | -0.1 | -0.16% | 4.54 | 13.7 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 03/11 | 62.3 | -0.2 | -0.32% | 4.54 | 13.72 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 03/08 | 62.5 | 0 | 0% | 4.54 | 13.77 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 03/07 | 62.5 | -0.1 | -0.16% | 4.54 | 13.77 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 03/06 | 62.6 | +0.1 | +0.16% | 4.54 | 13.79 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11X | 12X | 13X | 14X | 15X |
| 03/05 | 62.5 | -0.5 | -0.79% | 4.54 | 13.77 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 03/04 | 63 | +0.2 | +0.32% | 4.54 | 13.88 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 03/01 | 62.8 | +0.5 | +0.8% | 4.54 | 13.83 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 02/29 | 62.3 | +0.3 | +0.48% | 4.54 | 13.72 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 02/27 | 62 | +0.8 | +1.31% | 4.54 | 13.66 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 02/26 | 61.2 | +0.4 | +0.66% | 4.54 | 13.48 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 02/23 | 60.8 | +0.1 | +0.16% | 4.54 | 13.39 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 02/22 | 60.7 | +0.3 | +0.5% | 4.54 | 13.37 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 02/21 | 60.4 | -0.1 | -0.17% | 4.54 | 13.3 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 02/20 | 60.5 | +0.3 | +0.5% | 4.54 | 13.33 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 02/19 | 60.2 | +0.1 | +0.17% | 4.54 | 13.26 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 02/16 | 60.1 | +0.3 | +0.5% | 4.54 | 13.24 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 02/15 | 59.8 | +0.2 | +0.34% | 4.54 | 13.17 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 02/05 | 59.6 | -0.8 | -1.32% | 4.54 | 13.13 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 02/02 | 60.4 | +0.4 | +0.67% | 4.54 | 13.3 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 02/01 | 60 | +0.3 | +0.5% | 4.54 | 13.22 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 01/31 | 59.7 | -0.1 | -0.17% | 4.54 | 13.15 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 01/30 | 59.8 | 0 | 0% | 4.54 | 13.17 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11X | 12X | 13X | 14X | 15X |
| 01/29 | 59.8 | +0.1 | +0.17% | 4.54 | 13.17 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 01/26 | 59.7 | -0.1 | -0.17% | 4.54 | 13.15 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 01/25 | 59.8 | -0.1 | -0.17% | 4.54 | 13.17 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 01/24 | 59.9 | +0.3 | +0.5% | 4.54 | 13.19 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 01/23 | 59.6 | +0.4 | +0.68% | 4.54 | 13.13 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 01/22 | 59.2 | -0.7 | -1.17% | 4.54 | 13.04 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 01/19 | 59.9 | +0.6 | +1.01% | 4.54 | 13.19 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 01/18 | 59.3 | 0 | 0% | 4.54 | 13.06 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 01/17 | 59.3 | 0 | 0% | 4.54 | 13.06 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 01/16 | 59.3 | +0.1 | +0.17% | 4.54 | 13.06 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 01/15 | 59.2 | -0.6 | -1% | 4.54 | 13.04 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 01/12 | 59.8 | 0 | 0% | 4.54 | 13.17 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 01/11 | 59.8 | 0 | 0% | 4.54 | 13.17 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 01/10 | 59.8 | -0.1 | -0.17% | 4.54 | 13.17 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 01/09 | 59.9 | +0.1 | +0.17% | 4.54 | 13.19 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 01/08 | 59.8 | 0 | 0% | 4.54 | 13.17 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 01/05 | 59.8 | 0 | 0% | 4.54 | 13.17 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 01/04 | 59.8 | -0.1 | -0.17% | 4.54 | 13.17 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11X | 12X | 13X | 14X | 15X |
| 01/03 | 59.9 | +0.1 | +0.17% | 4.54 | 13.19 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 01/02 | 59.8 | +0.2 | +0.34% | 4.54 | 13.17 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 12/29 | 59.6 | -0.1 | -0.17% | 4.54 | 13.13 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 12/28 | 59.7 | -0.1 | -0.17% | 4.54 | 13.15 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 12/27 | 59.8 | -0.1 | -0.17% | 4.54 | 13.17 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 12/26 | 59.9 | +0.1 | +0.17% | 4.54 | 13.19 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 12/25 | 59.8 | -0.2 | -0.33% | 4.54 | 13.17 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 12/22 | 60 | 0 | 0% | 4.54 | 13.22 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 12/21 | 60 | 0 | 0% | 4.54 | 13.22 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 12/20 | 60 | 0 | 0% | 4.54 | 13.22 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 12/19 | 60 | -0.4 | -0.66% | 4.54 | 13.22 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 12/18 | 60.4 | 0 | 0% | 4.54 | 13.3 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 12/15 | 60.4 | +0.1 | +0.17% | 4.54 | 13.3 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 12/14 | 60.3 | +0.1 | +0.17% | 4.54 | 13.28 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 12/13 | 60.2 | +0.2 | +0.33% | 4.54 | 13.26 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 12/12 | 60 | +0.1 | +0.17% | 4.54 | 13.22 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 12/11 | 59.9 | -0.1 | -0.17% | 4.54 | 13.19 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 12/08 | 60 | +0.1 | +0.17% | 4.54 | 13.22 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11X | 12X | 13X | 14X | 15X |
| 12/07 | 59.9 | 0 | 0% | 4.54 | 13.19 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 12/06 | 59.9 | -0.1 | -0.17% | 4.54 | 13.19 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 12/05 | 60 | 0 | 0% | 4.54 | 13.22 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 12/04 | 60 | +0.2 | +0.33% | 4.54 | 13.22 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 12/01 | 59.8 | 0 | 0% | 4.54 | 13.17 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 11/30 | 59.8 | +0.1 | +0.17% | 4.54 | 13.17 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 11/29 | 59.7 | 0 | 0% | 4.54 | 13.15 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 11/28 | 59.7 | +0.2 | +0.34% | 4.54 | 13.15 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 11/27 | 59.5 | +0.1 | +0.17% | 4.54 | 13.11 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 11/24 | 59.4 | +0.5 | +0.85% | 4.54 | 13.08 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 11/23 | 58.9 | 0 | 0% | 4.54 | 12.97 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 11/22 | 58.9 | 0 | 0% | 4.54 | 12.97 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 11/21 | 58.9 | +0.5 | +0.86% | 4.54 | 12.97 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 11/20 | 58.4 | 0 | 0% | 4.54 | 12.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 11/17 | 58.4 | -0.2 | -0.34% | 4.54 | 12.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 11/16 | 58.6 | -0.2 | -0.34% | 4.54 | 12.91 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 11/15 | 58.8 | -0.1 | -0.17% | 4.54 | 12.95 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 11/14 | 58.9 | +0.7 | +1.2% | 4.54 | 12.97 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11X | 12X | 13X | 14X | 15X |
| 11/13 | 58.2 | -0.1 | -0.17% | 4.54 | 12.82 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 11/10 | 58.3 | 0 | 0% | 4.54 | 12.84 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 11/09 | 58.3 | 0 | 0% | 4.54 | 12.84 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 11/08 | 58.3 | 0 | 0% | 4.54 | 12.84 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 11/07 | 58.3 | +0.1 | +0.17% | 4.54 | 12.84 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 11/06 | 58.2 | -0.1 | -0.17% | 4.54 | 12.82 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 11/03 | 58.3 | +0.1 | +0.17% | 4.54 | 12.84 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 11/02 | 58.2 | -0.2 | -0.34% | 4.54 | 12.82 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 11/01 | 58.4 | +0.3 | +0.52% | 4.54 | 12.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 10/31 | 58.1 | -0.9 | -1.53% | 4.54 | 12.8 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 10/30 | 59 | -0.4 | -0.67% | 4.54 | 13 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 10/27 | 59.4 | +0.9 | +1.54% | 4.54 | 13.08 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 10/26 | 58.5 | 0 | 0% | 4.54 | 12.89 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 10/25 | 58.5 | +0.2 | +0.34% | 4.54 | 12.89 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 10/24 | 58.3 | 0 | 0% | 4.54 | 12.84 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 10/23 | 58.3 | 0 | 0% | 4.54 | 12.84 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 10/20 | 58.3 | -0.3 | -0.51% | 4.54 | 12.84 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 10/19 | 58.7 | 0 | 0% | 4.54 | 12.93 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11X | 12X | 13X | 14X | 15X |
| 10/18 | 58.7 | -0.1 | -0.17% | 4.54 | 12.93 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 10/17 | 58.8 | -0.1 | -0.17% | 4.54 | 12.95 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 10/16 | 58.9 | -0.2 | -0.34% | 4.54 | 12.97 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 10/13 | 59.1 | 0 | 0% | 4.54 | 13.02 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 10/12 | 59.1 | +0.4 | +0.68% | 4.54 | 13.02 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 10/11 | 58.7 | -0.1 | -0.17% | 4.54 | 12.93 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 10/06 | 58.8 | +0.2 | +0.34% | 4.54 | 12.95 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 10/05 | 58.6 | +0.3 | +0.51% | 4.54 | 12.91 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 10/04 | 58.3 | -0.1 | -0.17% | 4.54 | 12.84 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 10/03 | 58.4 | 0 | 0% | 4.54 | 12.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 10/02 | 58.4 | 0 | 0% | 4.54 | 12.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 09/28 | 58.4 | +0.3 | +0.52% | 4.54 | 12.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 09/27 | 58.3 | 0 | 0% | 4.54 | 12.84 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 09/26 | 58.3 | 0 | 0% | 4.54 | 12.84 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 09/25 | 58.3 | +0.2 | +0.34% | 4.54 | 12.84 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 09/22 | 58.1 | +0.5 | +0.87% | 4.54 | 12.8 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 09/21 | 57.6 | -0.8 | -1.37% | 4.54 | 12.69 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 09/20 | 58.4 | 0 | 0% | 4.54 | 12.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11X | 12X | 13X | 14X | 15X |
| 09/19 | 58.4 | 0 | 0% | 4.54 | 12.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 09/18 | 58.4 | -0.1 | -0.17% | 4.54 | 12.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 09/15 | 58.5 | +0.8 | +1.39% | 4.54 | 12.89 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 09/14 | 57.7 | -0.3 | -0.52% | 4.54 | 12.71 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 09/13 | 58 | -0.2 | -0.34% | 4.54 | 12.78 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 09/12 | 58.2 | +0.2 | +0.34% | 4.54 | 12.82 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 09/11 | 58 | -0.4 | -0.68% | 4.54 | 12.78 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 09/08 | 58.4 | 0 | 0% | 4.54 | 12.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 09/07 | 58.4 | 0 | 0% | 4.54 | 12.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 09/06 | 58.4 | -0.2 | -0.34% | 4.54 | 12.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 09/05 | 58.6 | 0 | 0% | 4.54 | 12.91 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 09/04 | 58.6 | -0.1 | -0.17% | 4.54 | 12.91 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 09/01 | 58.7 | -0.3 | -0.51% | 4.54 | 12.93 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 08/31 | 59 | 0 | 0% | 4.54 | 13 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 08/30 | 59 | -0.2 | -0.34% | 4.54 | 13 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 08/29 | 59.2 | -0.1 | -0.17% | 4.54 | 13.04 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 08/28 | 59.3 | +0.1 | +0.17% | 4.54 | 13.06 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 08/25 | 59.2 | +0.2 | +0.34% | 4.54 | 13.04 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11X | 12X | 13X | 14X | 15X |
| 08/24 | 59 | -0.8 | -1.34% | 4.54 | 13 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 08/23 | 59.8 | +0.3 | +0.5% | 4.54 | 13.17 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 08/22 | 59.5 | 0 | 0% | 4.54 | 13.11 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 08/21 | 59.5 | +0.2 | +0.34% | 4.54 | 13.11 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 08/18 | 59.3 | -0.5 | -0.84% | 4.54 | 13.06 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 08/17 | 59.8 | 0 | 0% | 4.54 | 13.17 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 08/16 | 59.8 | -0.1 | -0.17% | 4.54 | 13.17 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 08/15 | 59.9 | +0.1 | +0.17% | 4.54 | 13.19 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 08/14 | 59.8 | +0.1 | +0.17% | 4.54 | 13.17 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 08/11 | 59.7 | -0.7 | -1.16% | 4.54 | 13.15 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 08/10 | 60.4 | -0.9 | -1.47% | 4.54 | 13.3 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 08/09 | 61.3 | -0.2 | -0.33% | 4.54 | 13.5 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 08/08 | 61.5 | +0.3 | +0.49% | 4.54 | 13.55 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 08/07 | 61.2 | +0.4 | +0.66% | 4.54 | 13.48 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 08/04 | 60.8 | +0.5 | +0.83% | 4.54 | 13.39 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 08/02 | 60.3 | 0 | 0% | 4.54 | 13.28 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 08/01 | 60.3 | 0 | 0% | 4.54 | 13.28 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 07/31 | 60.3 | -0.3 | -0.5% | 4.54 | 13.28 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11X | 12X | 13X | 14X | 15X |
| 07/28 | 60.6 | +0.3 | +0.5% | 4.54 | 13.35 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 07/27 | 60.3 | +0.1 | +0.17% | 4.54 | 13.28 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 07/26 | 60.2 | -0.1 | -0.17% | 4.54 | 13.26 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 07/25 | 60.3 | +0.3 | +0.5% | 4.54 | 13.28 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 07/24 | 60 | -0.4 | -0.66% | 4.54 | 13.22 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 07/21 | 60.4 | +0.1 | +0.17% | 4.54 | 13.3 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 07/20 | 60.3 | -0.1 | -0.17% | 4.54 | 13.28 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 07/19 | 60.4 | +0.1 | +0.17% | 4.54 | 13.3 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 07/18 | 60.3 | 0 | 0% | 4.54 | 13.28 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 07/17 | 60.4 | 0 | 0% | 4.54 | 13.3 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 07/14 | 60.4 | 0 | 0% | 4.54 | 13.3 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 07/13 | 60.4 | +0.4 | +0.67% | 4.54 | 13.3 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 07/12 | 60 | +0.5 | +0.84% | 4.54 | 13.22 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 07/11 | 59.5 | +0.2 | +0.34% | 4.54 | 13.11 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 07/10 | 59.3 | -0.4 | -0.67% | 4.54 | 13.06 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 07/07 | 64.2 | 0 | 0% | 4.54 | 14.14 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 07/06 | 64.2 | +0.6 | +0.94% | 4.54 | 14.14 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 07/05 | 63.6 | -0.7 | -1.09% | 4.54 | 14.01 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11X | 12X | 13X | 14X | 15X |
| 07/04 | 64.3 | 0 | 0% | 4.54 | 14.16 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 07/03 | 64.3 | +0.3 | +0.47% | 4.54 | 14.16 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 06/30 | 64 | 0 | 0% | 4.54 | 14.1 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 06/29 | 64 | +0.1 | +0.16% | 4.54 | 14.1 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 06/28 | 63.9 | +0.2 | +0.31% | 4.54 | 14.07 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 06/27 | 63.7 | -0.3 | -0.47% | 4.54 | 14.03 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 06/26 | 64 | 0 | 0% | 4.54 | 14.1 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 06/21 | 64 | +0.3 | +0.47% | 4.54 | 14.1 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 06/20 | 63.7 | +0.3 | +0.47% | 4.54 | 14.03 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 06/19 | 63.4 | +0.6 | +0.96% | 4.54 | 13.96 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 06/16 | 62.8 | +0.3 | +0.48% | 4.54 | 13.83 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 06/15 | 62.5 | -0.2 | -0.32% | 4.54 | 13.77 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 06/14 | 62.7 | +0.1 | +0.16% | 4.54 | 13.81 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 06/13 | 62.6 | +0.1 | +0.16% | 4.54 | 13.79 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 06/12 | 62.5 | -0.5 | -0.79% | 4.54 | 13.77 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 06/09 | 63 | -2 | -3.08% | 4.54 | 13.88 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 06/08 | 65 | +0.5 | +0.78% | 4.54 | 14.32 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 06/07 | 64.5 | +0.8 | +1.26% | 4.54 | 14.21 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11X | 12X | 13X | 14X | 15X |
| 06/06 | 63.7 | +0.2 | +0.31% | 4.54 | 14.03 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 06/05 | 63.5 | +0.1 | +0.16% | 4.54 | 13.99 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 06/02 | 63.4 | +0.1 | +0.16% | 4.54 | 13.96 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 06/01 | 63.3 | 0 | 0% | 4.54 | 13.94 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 05/31 | 63.3 | -0.2 | -0.31% | 4.54 | 13.94 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 05/30 | 63.5 | +0.1 | +0.16% | 4.54 | 13.99 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 05/29 | 63.4 | +0.1 | +0.16% | 4.54 | 13.96 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 05/26 | 63.3 | +0.1 | +0.16% | 4.54 | 13.94 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 05/25 | 63.2 | -0.1 | -0.16% | 4.54 | 13.92 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 05/24 | 63.3 | +0.2 | +0.32% | 4.54 | 13.94 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 05/23 | 63.1 | 0 | 0% | 4.54 | 13.9 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 05/22 | 63.1 | +0.2 | +0.32% | 4.54 | 13.9 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 05/19 | 62.9 | -0.3 | -0.47% | 4.54 | 13.85 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 05/18 | 63.2 | 0 | 0% | 4.54 | 13.92 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 05/17 | 63.2 | +0.6 | +0.96% | 4.54 | 13.92 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 05/16 | 62.6 | +0.1 | +0.16% | 4.54 | 13.79 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 05/15 | 62.5 | +0.1 | +0.16% | 4.54 | 13.77 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 05/12 | 62.4 | 0 | 0% | 4.54 | 13.74 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11X | 12X | 13X | 14X | 15X |
| 05/11 | 62.4 | +0.6 | +0.97% | 4.54 | 13.74 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 05/10 | 61.8 | +0.7 | +1.15% | 4.54 | 13.61 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 05/09 | 61.1 | -0.3 | -0.49% | 4.54 | 13.46 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 05/08 | 61.4 | 0 | 0% | 4.54 | 13.52 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 05/05 | 61.4 | +0.3 | +0.49% | 4.54 | 13.52 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 05/04 | 61.1 | 0 | 0% | 4.54 | 13.46 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 05/03 | 61.1 | -0.1 | -0.16% | 4.54 | 13.46 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
| 05/02 | 61.2 | -0.2 | -0.33% | 4.54 | 13.48 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
