* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11X | 12X | 13X | 14X | 15X |
---|
24W13 | 61.9 | -0.7 | -1.12% | 4.54 | 13.63 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
24W12 | 62.6 | +1.1 | +1.79% | 4.54 | 13.79 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
24W11 | 61.5 | -1 | -1.6% | 4.54 | 13.55 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
24W10 | 62.5 | -0.3 | -0.48% | 4.54 | 13.77 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
24W09 | 62.8 | +2 | +3.29% | 4.54 | 13.83 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
24W08 | 60.8 | +0.7 | +1.16% | 4.54 | 13.39 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
24W07 | 60.1 | +0.5 | +0.84% | 4.54 | 13.24 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
24W06 | 59.6 | -0.8 | -1.32% | 4.54 | 13.13 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
24W05 | 60.4 | +0.7 | +1.17% | 4.54 | 13.3 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
24W04 | 59.7 | -0.2 | -0.33% | 4.54 | 13.15 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
24W03 | 59.9 | +0.1 | +0.17% | 4.54 | 13.19 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
24W02 | 59.8 | 0 | 0% | 4.54 | 13.17 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
24W01 | 59.8 | +0.2 | +0.34% | 4.54 | 13.17 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
23W52 | 59.6 | -0.4 | -0.67% | 4.54 | 13.13 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
23W51 | 60 | -0.4 | -0.66% | 4.57 | 13.14 | 45.68 | 50.24 | 54.81 | 59.38 | 63.95 | 68.51 |
23W50 | 60.4 | +0.4 | +0.67% | 4.6 | 13.14 | 45.95 | 50.55 | 55.14 | 59.74 | 64.33 | 68.93 |
23W49 | 60 | +0.2 | +0.33% | 4.62 | 12.98 | 46.23 | 50.85 | 55.48 | 60.1 | 64.72 | 69.34 |
23W48 | 59.8 | +0.4 | +0.67% | 4.65 | 12.86 | 46.51 | 51.16 | 55.81 | 60.46 | 65.11 | 69.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
23W47 | 59.4 | +1 | +1.71% | 4.68 | 12.7 | 46.78 | 51.46 | 56.14 | 60.82 | 65.5 | 70.17 |
23W46 | 58.4 | +0.1 | +0.17% | 4.71 | 12.41 | 47.06 | 51.76 | 56.47 | 61.18 | 65.88 | 70.59 |
23W45 | 58.3 | 0 | 0% | 4.73 | 12.32 | 47.34 | 52.07 | 56.8 | 61.54 | 66.27 | 71 |
23W44 | 58.3 | -1.1 | -1.85% | 4.76 | 12.24 | 47.61 | 52.37 | 57.13 | 61.9 | 66.66 | 71.42 |
23W43 | 59.4 | +1.1 | +1.89% | 4.79 | 12.4 | 47.89 | 52.68 | 57.47 | 62.25 | 67.04 | 71.83 |
23W42 | 58.3 | -0.8 | -1.35% | 4.82 | 12.1 | 48.16 | 52.98 | 57.8 | 62.61 | 67.43 | 72.25 |
23W41 | 59.1 | +0.3 | +0.51% | 4.84 | 12.2 | 48.44 | 53.29 | 58.13 | 62.97 | 67.82 | 72.66 |
23W40 | 58.8 | +0.4 | +0.68% | 4.87 | 12.07 | 48.72 | 53.59 | 58.46 | 63.33 | 68.2 | 73.08 |
23W39 | 58.4 | +0.3 | +0.52% | 4.9 | 11.92 | 48.99 | 53.89 | 58.79 | 63.69 | 68.59 | 73.49 |
23W38 | 58.1 | -0.4 | -0.68% | 4.93 | 11.79 | 49.27 | 54.2 | 59.12 | 64.05 | 68.98 | 73.91 |
23W37 | 58.5 | +0.1 | +0.17% | 4.95 | 11.81 | 49.55 | 54.5 | 59.46 | 64.41 | 69.37 | 74.32 |
23W36 | 58.4 | -0.3 | -0.51% | 4.98 | 11.72 | 49.82 | 54.81 | 59.79 | 64.77 | 69.75 | 74.74 |
23W35 | 58.7 | -0.5 | -0.84% | 5.01 | 11.72 | 50.1 | 55.11 | 60.12 | 65.13 | 70.14 | 75.15 |
23W34 | 59.2 | -0.1 | -0.17% | 5.04 | 11.75 | 50.38 | 55.41 | 60.45 | 65.49 | 70.53 | 75.56 |
23W33 | 59.3 | -0.4 | -0.67% | 5.07 | 11.71 | 50.65 | 55.72 | 60.78 | 65.85 | 70.91 | 75.98 |
23W32 | 59.7 | -1.1 | -1.81% | 5.09 | 11.72 | 50.93 | 56.02 | 61.12 | 66.21 | 71.3 | 76.39 |
23W31 | 60.8 | +0.2 | +0.33% | 5.12 | 11.87 | 51.21 | 56.33 | 61.45 | 66.57 | 71.69 | 76.81 |
23W30 | 60.6 | +0.2 | +0.33% | 5.15 | 11.77 | 51.48 | 56.63 | 61.78 | 66.93 | 72.08 | 77.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
23W29 | 60.4 | 0 | 0% | 5.18 | 11.67 | 51.76 | 56.93 | 62.11 | 67.29 | 72.46 | 77.64 |
23W28 | 60.4 | -3.8 | -5.92% | 5.2 | 11.61 | 52.04 | 57.24 | 62.44 | 67.65 | 72.85 | 78.05 |
23W27 | 64.2 | +0.2 | +0.31% | 5.23 | 12.27 | 52.31 | 57.54 | 62.77 | 68.01 | 73.24 | 78.47 |
23W26 | 64 | 0 | 0% | 5.26 | 12.17 | 52.59 | 57.85 | 63.11 | 68.36 | 73.62 | 78.88 |
23W25 | 64 | +1.2 | +1.91% | 5.29 | 12.11 | 52.86 | 58.15 | 63.44 | 68.72 | 74.01 | 79.3 |
23W24 | 62.8 | -0.2 | -0.32% | 5.31 | 11.82 | 53.14 | 58.46 | 63.77 | 69.08 | 74.4 | 79.71 |
23W23 | 63 | -0.4 | -0.63% | 5.34 | 11.79 | 53.42 | 58.76 | 64.1 | 69.44 | 74.78 | 80.13 |
23W22 | 63.4 | +0.1 | +0.16% | 5.37 | 11.81 | 53.69 | 59.06 | 64.43 | 69.8 | 75.17 | 80.54 |
23W21 | 63.3 | +0.4 | +0.64% | 5.4 | 11.73 | 53.97 | 59.37 | 64.76 | 70.16 | 75.56 | 80.96 |
23W20 | 62.9 | +0.5 | +0.8% | 5.42 | 11.6 | 54.25 | 59.67 | 65.1 | 70.52 | 75.95 | 81.37 |
23W19 | 62.4 | +1 | +1.63% | 5.45 | 11.44 | 54.52 | 59.98 | 65.43 | 70.88 | 76.33 | 81.79 |
23W18 | 61.4 | 0 | 0% | 5.48 | 11.2 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 | 82.2 |
23W17 | 61.4 | -0.1 | -0.16% | 5.51 | 11.15 | 55.08 | 60.58 | 66.09 | 71.6 | 77.11 | 82.61 |
23W16 | 61.5 | +0.9 | +1.49% | 5.54 | 11.11 | 55.35 | 60.89 | 66.42 | 71.96 | 77.49 | 83.03 |
23W15 | 60.6 | +0.2 | +0.33% | 5.56 | 10.89 | 55.63 | 61.19 | 66.76 | 72.32 | 77.88 | 83.44 |
23W14 | 60.4 | +0.1 | +0.17% | 5.59 | 10.8 | 55.91 | 61.5 | 67.09 | 72.68 | 78.27 | 83.86 |
23W13 | 60.3 | 0 | 0% | 5.62 | 10.73 | 56.18 | 61.8 | 67.42 | 73.04 | 78.66 | 84.27 |
23W12 | 60.3 | +0.5 | +0.84% | 5.65 | 10.68 | 56.46 | 62.1 | 67.75 | 73.4 | 79.04 | 84.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
23W11 | 59.8 | -0.7 | -1.16% | 5.67 | 10.54 | 56.74 | 62.41 | 68.08 | 73.76 | 79.43 | 85.1 |
23W10 | 60.5 | +0.4 | +0.67% | 5.7 | 10.61 | 57.01 | 62.71 | 68.41 | 74.12 | 79.82 | 85.52 |
23W09 | 60.1 | +0.9 | +1.52% | 5.73 | 10.49 | 57.29 | 63.02 | 68.75 | 74.47 | 80.2 | 85.93 |
23W08 | 59.2 | +0.5 | +0.85% | 5.76 | 10.28 | 57.56 | 63.32 | 69.08 | 74.83 | 80.59 | 86.35 |
23W07 | 58.7 | +0.4 | +0.69% | 5.78 | 10.15 | 57.84 | 63.63 | 69.41 | 75.19 | 80.98 | 86.76 |
23W06 | 58.3 | -0.4 | -0.68% | 5.81 | 10.03 | 58.12 | 63.93 | 69.74 | 75.55 | 81.36 | 87.18 |
23W05 | 58.7 | -0.1 | -0.17% | 5.84 | 10.05 | 58.39 | 64.23 | 70.07 | 75.91 | 81.75 | 87.59 |
23W03 | 58.8 | +0.7 | +1.2% | 5.87 | 10.02 | 58.67 | 64.54 | 70.4 | 76.27 | 82.14 | 88.01 |
23W02 | 58.1 | +0.1 | +0.17% | 5.89 | 9.86 | 58.95 | 64.84 | 70.74 | 76.63 | 82.53 | 88.42 |
23W01 | 58 | +0.3 | +0.52% | 5.92 | 9.79 | 59.22 | 65.15 | 71.07 | 76.99 | 82.91 | 88.84 |
22W53 | 57.7 | 0 | 0% | 5.95 | 9.7 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 | 89.25 |
22W52 | 57.7 | -0.4 | -0.69% | 5.92 | 9.74 | 59.24 | 65.17 | 71.09 | 77.02 | 82.94 | 88.86 |
22W51 | 58.1 | +0.2 | +0.35% | 5.9 | 9.85 | 58.98 | 64.88 | 70.78 | 76.68 | 82.58 | 88.48 |
22W50 | 57.9 | +0.2 | +0.35% | 5.87 | 9.86 | 58.73 | 64.6 | 70.47 | 76.34 | 82.22 | 88.09 |
22W49 | 57.7 | +0.7 | +1.23% | 5.85 | 9.87 | 58.47 | 64.32 | 70.16 | 76.01 | 81.86 | 87.7 |
22W48 | 57 | +0.2 | +0.35% | 5.82 | 9.79 | 58.21 | 64.03 | 69.85 | 75.68 | 81.5 | 87.32 |
22W47 | 56.8 | +0.5 | +0.89% | 5.8 | 9.8 | 57.95 | 63.75 | 69.54 | 75.34 | 81.14 | 86.93 |
22W46 | 56.3 | +0.8 | +1.44% | 5.77 | 9.76 | 57.7 | 63.47 | 69.24 | 75 | 80.77 | 86.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
22W45 | 55.5 | +1 | +1.83% | 5.74 | 9.66 | 57.44 | 63.18 | 68.93 | 74.67 | 80.41 | 86.16 |
22W44 | 54.5 | +0.6 | +1.11% | 5.72 | 9.53 | 57.18 | 62.9 | 68.62 | 74.34 | 80.05 | 85.77 |
22W43 | 53.9 | -0.8 | -1.46% | 5.69 | 9.47 | 56.92 | 62.62 | 68.31 | 74 | 79.69 | 85.38 |
22W42 | 54.7 | +0.4 | +0.74% | 5.67 | 9.65 | 56.67 | 62.33 | 68 | 73.67 | 79.33 | 85 |
22W41 | 54.3 | 0 | 0% | 5.64 | 9.63 | 56.41 | 62.05 | 67.69 | 73.33 | 78.97 | 84.61 |
22W40 | 54.3 | -0.7 | -1.27% | 5.62 | 9.67 | 56.15 | 61.76 | 67.38 | 73 | 78.61 | 84.22 |
22W39 | 55 | -1 | -1.79% | 5.59 | 9.84 | 55.89 | 61.48 | 67.07 | 72.66 | 78.25 | 83.84 |
22W38 | 56 | -0.3 | -0.53% | 5.56 | 10.07 | 55.63 | 61.2 | 66.76 | 72.32 | 77.89 | 83.45 |
22W37 | 56.3 | +0.2 | +0.36% | 5.54 | 10.17 | 55.38 | 60.91 | 66.45 | 71.99 | 77.53 | 83.07 |
22W36 | 56.1 | -1 | -1.75% | 5.51 | 10.18 | 55.12 | 60.63 | 66.14 | 71.66 | 77.17 | 82.68 |
22W35 | 57.1 | +0.6 | +1.06% | 5.49 | 10.41 | 54.86 | 60.35 | 65.83 | 71.32 | 76.81 | 82.29 |
22W34 | 56.5 | +1.9 | +3.48% | 5.46 | 10.35 | 54.6 | 60.06 | 65.52 | 70.98 | 76.45 | 81.91 |
22W33 | 54.6 | -5.3 | -8.85% | 5.43 | 10.05 | 54.35 | 59.78 | 65.22 | 70.65 | 76.08 | 81.52 |
22W32 | 59.9 | +1.2 | +2.04% | 5.41 | 11.07 | 54.09 | 59.5 | 64.91 | 70.32 | 75.72 | 81.13 |
22W31 | 58.7 | -0.6 | -1.01% | 5.38 | 10.9 | 53.83 | 59.21 | 64.6 | 69.98 | 75.36 | 80.75 |
22W30 | 59.3 | +1.6 | +2.77% | 5.36 | 11.07 | 53.57 | 58.93 | 64.29 | 69.65 | 75 | 80.36 |
22W29 | 57.7 | -0.8 | -1.37% | 5.33 | 10.82 | 53.32 | 58.65 | 63.98 | 69.31 | 74.64 | 79.97 |
22W28 | 58.5 | -0.9 | -1.52% | 5.31 | 11.03 | 53.06 | 58.36 | 63.67 | 68.98 | 74.28 | 79.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
22W27 | 59.4 | -0.9 | -1.49% | 5.28 | 11.25 | 52.8 | 58.08 | 63.36 | 68.64 | 73.92 | 79.2 |
22W26 | 60.3 | +0.4 | +0.67% | 5.25 | 11.48 | 52.54 | 57.8 | 63.05 | 68.31 | 73.56 | 78.81 |
22W25 | 59.9 | -1.3 | -2.12% | 5.23 | 11.46 | 52.28 | 57.51 | 62.74 | 67.97 | 73.2 | 78.43 |
22W24 | 61.2 | +0.5 | +0.82% | 5.2 | 11.76 | 52.03 | 57.23 | 62.43 | 67.64 | 72.84 | 78.04 |
22W23 | 60.7 | +0.4 | +0.66% | 5.18 | 11.73 | 51.77 | 56.95 | 62.12 | 67.3 | 72.48 | 77.65 |
22W22 | 60.3 | +1 | +1.69% | 5.15 | 11.71 | 51.51 | 56.66 | 61.81 | 66.96 | 72.12 | 77.27 |
22W21 | 59.3 | +0.3 | +0.51% | 5.13 | 11.57 | 51.25 | 56.38 | 61.5 | 66.63 | 71.76 | 76.88 |
22W20 | 59 | -1.8 | -2.96% | 5.1 | 11.57 | 51 | 56.1 | 61.2 | 66.3 | 71.39 | 76.49 |
22W19 | 60.8 | +1.5 | +2.53% | 5.07 | 11.98 | 50.74 | 55.81 | 60.89 | 65.96 | 71.03 | 76.11 |
22W18 | 59.3 | -1.9 | -3.1% | 5.05 | 11.75 | 50.48 | 55.53 | 60.58 | 65.62 | 70.67 | 75.72 |
22W17 | 61.2 | +0.1 | +0.16% | 5.02 | 12.19 | 50.22 | 55.25 | 60.27 | 65.29 | 70.31 | 75.33 |
22W16 | 61.1 | +2 | +3.38% | 5 | 12.23 | 49.97 | 54.96 | 59.96 | 64.96 | 69.95 | 74.95 |
22W15 | 59.1 | -0.4 | -0.67% | 4.97 | 11.89 | 49.71 | 54.68 | 59.65 | 64.62 | 69.59 | 74.56 |
22W14 | 59.5 | +0.3 | +0.51% | 4.94 | 12.03 | 49.45 | 54.4 | 59.34 | 64.28 | 69.23 | 74.18 |
22W13 | 59.2 | +4.3 | +7.83% | 4.92 | 12.03 | 49.19 | 54.11 | 59.03 | 63.95 | 68.87 | 73.79 |
22W12 | 54.9 | -0.4 | -0.72% | 4.89 | 11.22 | 48.93 | 53.83 | 58.72 | 63.62 | 68.51 | 73.4 |
22W11 | 55.3 | +0.8 | +1.47% | 4.87 | 11.36 | 48.68 | 53.54 | 58.41 | 63.28 | 68.15 | 73.02 |
22W10 | 54.5 | +0.8 | +1.49% | 4.84 | 11.26 | 48.42 | 53.26 | 58.1 | 62.95 | 67.79 | 72.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
22W09 | 53.7 | -1.6 | -2.89% | 4.82 | 11.15 | 48.16 | 52.98 | 57.79 | 62.61 | 67.43 | 72.24 |
22W08 | 55.3 | +0.5 | +0.91% | 4.79 | 11.54 | 47.9 | 52.69 | 57.48 | 62.28 | 67.07 | 71.86 |
22W07 | 54.8 | +2.3 | +4.38% | 4.76 | 11.5 | 47.65 | 52.41 | 57.18 | 61.94 | 66.7 | 71.47 |
22W05 | 52.5 | +0.2 | +0.38% | 4.74 | 11.08 | 47.39 | 52.13 | 56.87 | 61.6 | 66.34 | 71.08 |
22W04 | 52.3 | -0.3 | -0.57% | 4.71 | 11.1 | 47.13 | 51.84 | 56.56 | 61.27 | 65.98 | 70.7 |
22W03 | 52.6 | -0.2 | -0.38% | 4.69 | 11.22 | 46.87 | 51.56 | 56.25 | 60.94 | 65.62 | 70.31 |
22W02 | 52.8 | +0.5 | +0.96% | 4.66 | 11.33 | 46.62 | 51.28 | 55.94 | 60.6 | 65.26 | 69.92 |
22W01 | 52.3 | +0.1 | +0.19% | 4.64 | 11.28 | 46.36 | 50.99 | 55.63 | 60.26 | 64.9 | 69.54 |
21W52 | 52.2 | 0 | 0% | 4.61 | 11.32 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 | 69.15 |
21W51 | 52.2 | +0.3 | +0.58% | 4.59 | 11.36 | 45.93 | 50.53 | 55.12 | 59.71 | 64.31 | 68.9 |
21W50 | 51.9 | 0 | 0% | 4.58 | 11.34 | 45.77 | 50.34 | 54.92 | 59.5 | 64.07 | 68.65 |
21W49 | 51.9 | -0.1 | -0.19% | 4.56 | 11.38 | 45.6 | 50.16 | 54.72 | 59.28 | 63.84 | 68.4 |
21W48 | 52 | +0.3 | +0.58% | 4.54 | 11.45 | 45.43 | 49.98 | 54.52 | 59.06 | 63.61 | 68.15 |
21W47 | 51.7 | +0.3 | +0.58% | 4.53 | 11.42 | 45.27 | 49.79 | 54.32 | 58.85 | 63.37 | 67.9 |
21W46 | 51.4 | -0.9 | -1.72% | 4.51 | 11.4 | 45.1 | 49.61 | 54.12 | 58.63 | 63.14 | 67.65 |
21W45 | 52.3 | +1.3 | +2.55% | 4.49 | 11.64 | 44.93 | 49.43 | 53.92 | 58.41 | 62.91 | 67.4 |
21W44 | 51 | -0.1 | -0.2% | 4.48 | 11.39 | 44.77 | 49.24 | 53.72 | 58.2 | 62.67 | 67.15 |
21W43 | 51.1 | +0.1 | +0.2% | 4.46 | 11.46 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 | 66.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
21W42 | 51 | +1 | +2% | 4.44 | 11.48 | 44.43 | 48.88 | 53.32 | 57.76 | 62.21 | 66.65 |
21W41 | 50 | -0.9 | -1.77% | 4.43 | 11.3 | 44.27 | 48.69 | 53.12 | 57.55 | 61.97 | 66.4 |
21W40 | 50.9 | +0.2 | +0.39% | 4.41 | 11.54 | 44.1 | 48.51 | 52.92 | 57.33 | 61.74 | 66.15 |
21W39 | 50.7 | -1.4 | -2.69% | 4.39 | 11.54 | 43.93 | 48.33 | 52.72 | 57.11 | 61.51 | 65.9 |
21W38 | 52.1 | -9.9 | -16% | 4.38 | 11.9 | 43.77 | 48.14 | 52.52 | 56.9 | 61.27 | 65.65 |
21W37 | 62 | +0.1 | +0.16% | 4.36 | 14.22 | 43.6 | 47.96 | 52.32 | 56.68 | 61.04 | 65.4 |
21W36 | 61.9 | +4.1 | +7.09% | 4.34 | 14.25 | 43.43 | 47.78 | 52.12 | 56.46 | 60.81 | 65.15 |
21W35 | 57.8 | +1.2 | +2.12% | 4.33 | 13.36 | 43.27 | 47.59 | 51.92 | 56.25 | 60.57 | 64.9 |
21W34 | 56.6 | -1.4 | -2.41% | 4.31 | 13.13 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 | 64.65 |
21W33 | 58 | -0.4 | -0.68% | 4.29 | 13.51 | 42.93 | 47.23 | 51.52 | 55.81 | 60.11 | 64.4 |
21W32 | 58.4 | +0.7 | +1.21% | 4.28 | 13.66 | 42.77 | 47.04 | 51.32 | 55.6 | 59.87 | 64.15 |
21W31 | 57.7 | +0.2 | +0.35% | 4.26 | 13.54 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 | 63.9 |
21W30 | 57.5 | 0 | 0% | 4.24 | 13.55 | 42.43 | 46.68 | 50.92 | 55.16 | 59.41 | 63.65 |
21W29 | 57.5 | +0.1 | +0.17% | 4.23 | 13.6 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 | 63.4 |
21W28 | 57.4 | +0.4 | +0.7% | 4.21 | 13.63 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 | 63.15 |
21W27 | 57 | +0.4 | +0.71% | 4.19 | 13.59 | 41.93 | 46.13 | 50.32 | 54.51 | 58.71 | 62.9 |
21W26 | 56.6 | +0.4 | +0.71% | 4.18 | 13.55 | 41.77 | 45.94 | 50.12 | 54.3 | 58.47 | 62.65 |
21W25 | 56.2 | +0.5 | +0.9% | 4.16 | 13.51 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
21W24 | 55.7 | +0.9 | +1.64% | 4.14 | 13.44 | 41.43 | 45.58 | 49.72 | 53.86 | 58.01 | 62.15 |
21W23 | 54.8 | +0.4 | +0.74% | 4.13 | 13.28 | 41.27 | 45.39 | 49.52 | 53.65 | 57.77 | 61.9 |
21W22 | 54.4 | -1.6 | -2.86% | 4.11 | 13.24 | 41.1 | 45.21 | 49.32 | 53.43 | 57.54 | 61.65 |
21W21 | 56 | +0.4 | +0.72% | 4.09 | 13.68 | 40.93 | 45.03 | 49.12 | 53.21 | 57.31 | 61.4 |
21W20 | 55.6 | -2.2 | -3.81% | 4.08 | 13.64 | 40.77 | 44.84 | 48.92 | 53 | 57.07 | 61.15 |
21W19 | 57.8 | +0.2 | +0.35% | 4.06 | 14.24 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 | 60.9 |
21W18 | 57.6 | 0 | 0% | 4.04 | 14.25 | 40.43 | 44.48 | 48.52 | 52.56 | 56.61 | 60.65 |
21W17 | 57.6 | 0 | 0% | 4.03 | 14.3 | 40.27 | 44.29 | 48.32 | 52.35 | 56.37 | 60.4 |
21W16 | 57.6 | -0.1 | -0.17% | 4.01 | 14.36 | 40.1 | 44.11 | 48.12 | 52.13 | 56.14 | 60.15 |
21W15 | 57.7 | +1.7 | +3.04% | 3.99 | 14.45 | 39.93 | 43.93 | 47.92 | 51.91 | 55.91 | 59.9 |
21W14 | 56 | +0.9 | +1.63% | 3.98 | 14.08 | 39.77 | 43.74 | 47.72 | 51.7 | 55.67 | 59.65 |
21W13 | 55.1 | +2.2 | +4.16% | 3.96 | 13.91 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 | 59.4 |
21W12 | 52.9 | +0.7 | +1.34% | 3.94 | 13.42 | 39.43 | 43.38 | 47.32 | 51.26 | 55.21 | 59.15 |
21W11 | 52.2 | +0.7 | +1.36% | 3.93 | 13.29 | 39.27 | 43.19 | 47.12 | 51.05 | 54.97 | 58.9 |
21W10 | 51.5 | +1.3 | +2.59% | 3.91 | 13.17 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 | 58.65 |
21W09 | 50.2 | +0.2 | +0.4% | 3.89 | 12.89 | 38.93 | 42.83 | 46.72 | 50.61 | 54.51 | 58.4 |
21W08 | 50 | +1 | +2.04% | 3.88 | 12.9 | 38.77 | 42.64 | 46.52 | 50.4 | 54.27 | 58.15 |
21W06 | 49 | +0.6 | +1.24% | 3.86 | 12.69 | 38.6 | 42.46 | 46.32 | 50.18 | 54.04 | 57.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
21W05 | 48.4 | +0.2 | +0.41% | 3.84 | 12.59 | 38.43 | 42.28 | 46.12 | 49.96 | 53.81 | 57.65 |
21W04 | 48.2 | -0.75 | -1.53% | 3.83 | 12.6 | 38.27 | 42.09 | 45.92 | 49.75 | 53.57 | 57.4 |
21W03 | 48.95 | -0.8 | -1.61% | 3.81 | 12.85 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 | 57.15 |
21W02 | 49.75 | +0.4 | +0.81% | 3.79 | 13.12 | 37.93 | 41.73 | 45.52 | 49.31 | 53.11 | 56.9 |
21W01 | 49.35 | 0 | 0% | 3.78 | 13.07 | 37.77 | 41.54 | 45.32 | 49.1 | 52.87 | 56.65 |
20W52 | 49.35 | +0.15 | +0.3% | 3.76 | 13.13 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 | 56.4 |
20W51 | 49.2 | +0.1 | +0.2% | 3.78 | 13.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 | 56.7 |
20W50 | 49.1 | 0 | 0% | 3.8 | 12.92 | 38 | 41.8 | 45.6 | 49.4 | 53.2 | 57 |
20W49 | 49.1 | +0.5 | +1.03% | 3.82 | 12.85 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 | 57.3 |
20W48 | 48.6 | 0 | 0% | 3.84 | 12.66 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 | 57.6 |
20W47 | 48.6 | +0.5 | +1.04% | 3.86 | 12.59 | 38.6 | 42.46 | 46.32 | 50.18 | 54.04 | 57.9 |
20W46 | 48.1 | +0.5 | +1.05% | 3.88 | 12.4 | 38.8 | 42.68 | 46.56 | 50.44 | 54.32 | 58.2 |
20W45 | 47.6 | +0.6 | +1.28% | 3.9 | 12.21 | 39 | 42.9 | 46.8 | 50.7 | 54.6 | 58.5 |
20W44 | 47 | +0.05 | +0.11% | 3.92 | 11.99 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 | 58.8 |
20W43 | 46.95 | -0.25 | -0.53% | 3.94 | 11.92 | 39.4 | 43.34 | 47.28 | 51.22 | 55.16 | 59.1 |
20W42 | 47.2 | +0.35 | +0.75% | 3.96 | 11.92 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 | 59.4 |
20W41 | 46.85 | -0.35 | -0.74% | 3.98 | 11.77 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 | 59.7 |
20W40 | 47.2 | +0.05 | +0.11% | 4 | 11.8 | 40 | 44 | 48 | 52 | 56 | 60 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
20W39 | 47.15 | -0.85 | -1.77% | 4.02 | 11.73 | 40.2 | 44.22 | 48.24 | 52.26 | 56.28 | 60.3 |
20W38 | 48 | 0 | 0% | 4.04 | 11.88 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 | 60.6 |
20W37 | 48 | 0 | 0% | 4.06 | 11.82 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 | 60.9 |
20W36 | 48 | +0.5 | +1.05% | 4.08 | 11.76 | 40.8 | 44.88 | 48.96 | 53.04 | 57.12 | 61.2 |
20W35 | 47.5 | +0.5 | +1.06% | 4.1 | 11.59 | 41 | 45.1 | 49.2 | 53.3 | 57.4 | 61.5 |
20W34 | 47 | -1.2 | -2.49% | 4.12 | 11.41 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 | 61.8 |
20W33 | 48.2 | +0.45 | +0.94% | 4.14 | 11.64 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 | 62.1 |
20W32 | 47.75 | -0.05 | -0.1% | 4.16 | 11.48 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 62.4 |
20W31 | 47.8 | +0.3 | +0.63% | 4.18 | 11.44 | 41.8 | 45.98 | 50.16 | 54.34 | 58.52 | 62.7 |
20W30 | 47.5 | -0.5 | -1.04% | 4.2 | 11.31 | 42 | 46.2 | 50.4 | 54.6 | 58.8 | 63 |
20W29 | 48 | +0.4 | +0.84% | 4.22 | 11.37 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 | 63.3 |
20W28 | 47.6 | -0.4 | -0.83% | 4.24 | 11.23 | 42.4 | 46.64 | 50.88 | 55.12 | 59.36 | 63.6 |
20W27 | 48 | -2.3 | -4.57% | 4.26 | 11.27 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 | 63.9 |
20W26 | 50.3 | -0.4 | -0.79% | 4.28 | 11.75 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 | 64.2 |
20W25 | 50.7 | +1.4 | +2.84% | 4.3 | 11.79 | 43 | 47.3 | 51.6 | 55.9 | 60.2 | 64.5 |
20W24 | 49.3 | -0.7 | -1.4% | 4.32 | 11.41 | 43.2 | 47.52 | 51.84 | 56.16 | 60.48 | 64.8 |
20W23 | 50 | +0.75 | +1.52% | 4.34 | 11.52 | 43.4 | 47.74 | 52.08 | 56.42 | 60.76 | 65.1 |
20W22 | 49.25 | +1.25 | +2.6% | 4.36 | 11.3 | 43.6 | 47.96 | 52.32 | 56.68 | 61.04 | 65.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
20W21 | 48 | -0.3 | -0.62% | 4.38 | 10.96 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 | 65.7 |
20W20 | 48.3 | -2.4 | -4.73% | 4.4 | 10.98 | 44 | 48.4 | 52.8 | 57.2 | 61.6 | 66 |
20W19 | 50.7 | 0 | 0% | 4.42 | 11.47 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 | 66.3 |
20W18 | 50.7 | +0.7 | +1.4% | 4.44 | 11.42 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 | 66.6 |
20W17 | 50 | -1 | -1.96% | 4.46 | 11.21 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 | 66.9 |
20W16 | 51 | +1.6 | +3.24% | 4.48 | 11.38 | 44.8 | 49.28 | 53.76 | 58.24 | 62.72 | 67.2 |
20W15 | 49.4 | +1.8 | +3.78% | 4.5 | 10.98 | 45 | 49.5 | 54 | 58.5 | 63 | 67.5 |
20W14 | 47.6 | -1.5 | -3.05% | 4.52 | 10.53 | 45.2 | 49.72 | 54.24 | 58.76 | 63.28 | 67.8 |
20W13 | 49.1 | -0.6 | -1.21% | 4.54 | 10.81 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
20W12 | 49.7 | -2.8 | -5.33% | 4.56 | 10.9 | 45.6 | 50.16 | 54.72 | 59.28 | 63.84 | 68.4 |
20W11 | 52.5 | -5.1 | -8.85% | 4.58 | 11.46 | 45.8 | 50.38 | 54.96 | 59.54 | 64.12 | 68.7 |
20W10 | 57.6 | +0.1 | +0.17% | 4.6 | 12.52 | 46 | 50.6 | 55.2 | 59.8 | 64.4 | 69 |
20W09 | 57.5 | -1 | -1.71% | 4.62 | 12.45 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 | 69.3 |
20W08 | 58.5 | -0.5 | -0.85% | 4.64 | 12.61 | 46.4 | 51.04 | 55.68 | 60.32 | 64.96 | 69.6 |
20W07 | 59 | -0.4 | -0.67% | 4.66 | 12.66 | 46.6 | 51.26 | 55.92 | 60.58 | 65.24 | 69.9 |
20W06 | 59.4 | -0.3 | -0.5% | 4.68 | 12.69 | 46.8 | 51.48 | 56.16 | 60.84 | 65.52 | 70.2 |
20W05 | 59.7 | -0.9 | -1.49% | 4.7 | 12.7 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 70.5 |
20W04 | 60.6 | -0.3 | -0.49% | 4.72 | 12.84 | 47.2 | 51.92 | 56.64 | 61.36 | 66.08 | 70.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
20W03 | 60.9 | +1.7 | +2.87% | 4.74 | 12.85 | 47.4 | 52.14 | 56.88 | 61.62 | 66.36 | 71.1 |
20W02 | 59.2 | -0.5 | -0.84% | 4.76 | 12.44 | 47.6 | 52.36 | 57.12 | 61.88 | 66.64 | 71.4 |
20W01 | 59.7 | +0.2 | +0.34% | 4.78 | 12.49 | 47.8 | 52.58 | 57.36 | 62.14 | 66.92 | 71.7 |
19W52 | 59.5 | -0.3 | -0.5% | 4.8 | 12.4 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W51 | 59.8 | -0.1 | -0.17% | 4.8 | 12.46 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W50 | 59.9 | +0.7 | +1.18% | 4.8 | 12.48 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W49 | 59.2 | -0.9 | -1.5% | 4.8 | 12.33 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W48 | 60.1 | +1.1 | +1.86% | 4.8 | 12.52 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W47 | 59 | -0.8 | -1.34% | 4.8 | 12.29 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W46 | 59.8 | +1.3 | +2.22% | 4.8 | 12.46 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W45 | 58.5 | +0.9 | +1.56% | 4.8 | 12.19 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W44 | 57.6 | -0.5 | -0.86% | 4.8 | 12 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W43 | 58.1 | +0.5 | +0.87% | 4.8 | 12.1 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W42 | 57.6 | +0.4 | +0.7% | 4.8 | 12 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W41 | 57.2 | -0.2 | -0.35% | 4.8 | 11.92 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W40 | 57.4 | -0.5 | -0.86% | 4.8 | 11.96 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W39 | 57.9 | -0.2 | -0.34% | 4.8 | 12.06 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W38 | 58.1 | +0.6 | +1.04% | 4.8 | 12.1 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
19W37 | 57.5 | -0.1 | -0.17% | 4.8 | 11.98 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W36 | 57.6 | -1.6 | -2.7% | 4.8 | 12 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W35 | 59.2 | -5.4 | -8.36% | 4.8 | 12.33 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W34 | 64.6 | +2.3 | +3.69% | 4.8 | 13.46 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W33 | 62.3 | -1.5 | -2.35% | 4.8 | 12.98 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W32 | 63.8 | -0.8 | -1.24% | 4.8 | 13.29 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W31 | 64.6 | -0.3 | -0.46% | 4.8 | 13.46 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W30 | 64.9 | +0.5 | +0.78% | 4.8 | 13.52 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W29 | 64.4 | -0.5 | -0.77% | 4.8 | 13.42 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W28 | 64.9 | +1 | +1.56% | 4.8 | 13.52 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W27 | 63.9 | +0.8 | +1.27% | 4.8 | 13.31 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W26 | 63.1 | +0.1 | +0.16% | 4.8 | 13.15 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W25 | 63 | -0.2 | -0.32% | 4.8 | 13.12 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W24 | 63.2 | -2.1 | -3.22% | 4.8 | 13.17 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W23 | 65.3 | +2.3 | +3.65% | 4.8 | 13.6 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W22 | 63 | +0.5 | +0.8% | 4.8 | 13.12 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W21 | 62.5 | 0 | 0% | 4.8 | 13.02 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W20 | 62.5 | -0.1 | -0.16% | 4.8 | 13.02 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
19W19 | 62.6 | +0.1 | +0.16% | 4.8 | 13.04 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W18 | 62.5 | +0.4 | +0.64% | 4.8 | 13.02 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W17 | 62.1 | +0.3 | +0.49% | 4.8 | 12.94 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W16 | 61.8 | -0.5 | -0.8% | 4.8 | 12.88 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W15 | 62.3 | +0.7 | +1.14% | 4.8 | 12.98 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
19W14 | 61.6 | +0.5 | +0.82% | 4.8 | 12.83 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |