* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 23 | -1.7 | -6.88% | 0.02 | 1150 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
24W16 | 24.7 | +0.95 | +4% | 0.02 | 1235 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
24W15 | 23.75 | -3.65 | -13.3% | 0.02 | 1188 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
24W14 | 27.4 | -1 | -3.52% | 0.02 | 1370 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
24W13 | 28.4 | +0.35 | +1.25% | 0.02 | 1420 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
24W12 | 28.05 | -0.55 | -1.92% | 0.02 | 1402 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
24W11 | 28.6 | -1.15 | -3.87% | 0.02 | 1430 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
24W10 | 29.75 | -1.15 | -3.72% | 0.02 | 1488 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
24W09 | 30.9 | -0.7 | -2.22% | 0.02 | 1545 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
24W08 | 31.6 | -0.05 | -0.16% | 0.02 | 1580 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
24W07 | 31.65 | -2.25 | -6.64% | 0.02 | 1582 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
24W06 | 33.9 | -2.2 | -6.09% | 0.02 | 1695 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
24W05 | 36.1 | +6.1 | +20.3% | 0.02 | 1805 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
24W04 | 30 | +0.95 | +3.27% | 0.02 | 1500 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
24W03 | 29.05 | -4.15 | -12.5% | 0.02 | 1452 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
24W02 | 33.2 | +0.4 | +1.22% | 0.02 | 1660 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
24W01 | 32.8 | -1.2 | -3.53% | 0.02 | 1640 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
23W52 | 34 | +1.55 | +4.78% | 0.02 | 1700 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 32.45 | +0.1 | +0.31% | 0.06 | 537.3 | 0.906 | 1.087 | 1.268 | 1.449 | 1.631 | 1.812 |
23W50 | 32.35 | -2.05 | -5.96% | 0.1 | 321 | 1.512 | 1.814 | 2.116 | 2.419 | 2.721 | 3.024 |
23W49 | 34.4 | +0.45 | +1.33% | 0.14 | 243.7 | 2.118 | 2.541 | 2.965 | 3.388 | 3.812 | 4.235 |
23W48 | 33.95 | -0.5 | -1.45% | 0.18 | 187 | 2.724 | 3.268 | 3.813 | 4.358 | 4.902 | 5.447 |
23W47 | 34.45 | -0.9 | -2.55% | 0.22 | 155.2 | 3.329 | 3.995 | 4.661 | 5.327 | 5.993 | 6.659 |
23W46 | 35.35 | -1.15 | -3.15% | 0.26 | 134.7 | 3.935 | 4.722 | 5.509 | 6.296 | 7.084 | 7.871 |
23W45 | 36.5 | -0.9 | -2.41% | 0.3 | 120.6 | 4.541 | 5.449 | 6.358 | 7.266 | 8.174 | 9.082 |
23W44 | 37.4 | +1.05 | +2.89% | 0.34 | 109 | 5.147 | 6.176 | 7.206 | 8.235 | 9.265 | 10.29 |
23W43 | 36.35 | -1.65 | -4.34% | 0.38 | 94.78 | 5.753 | 6.904 | 8.054 | 9.205 | 10.36 | 11.51 |
23W42 | 38 | -0.4 | -1.04% | 0.42 | 89.64 | 6.359 | 7.631 | 8.902 | 10.17 | 11.45 | 12.72 |
23W41 | 38.4 | -0.7 | -1.79% | 0.46 | 82.7 | 6.965 | 8.358 | 9.751 | 11.14 | 12.54 | 13.93 |
23W40 | 39.1 | -0.2 | -0.51% | 0.5 | 77.47 | 7.571 | 9.085 | 10.6 | 12.11 | 13.63 | 15.14 |
23W39 | 39.3 | -0.25 | -0.63% | 0.55 | 72.1 | 8.176 | 9.812 | 11.45 | 13.08 | 14.72 | 16.35 |
23W38 | 39.55 | +0.05 | +0.13% | 0.59 | 67.55 | 8.782 | 10.54 | 12.3 | 14.05 | 15.81 | 17.56 |
23W37 | 39.5 | -0.15 | -0.38% | 0.63 | 63.11 | 9.388 | 11.27 | 13.14 | 15.02 | 16.9 | 18.78 |
23W36 | 39.65 | +0.65 | +1.67% | 0.67 | 59.51 | 9.994 | 11.99 | 13.99 | 15.99 | 17.99 | 19.99 |
23W35 | 39 | -1.45 | -3.58% | 0.71 | 55.19 | 10.6 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 |
23W34 | 40.45 | +0.2 | +0.5% | 0.75 | 54.15 | 11.21 | 13.45 | 15.69 | 17.93 | 20.17 | 22.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 40.25 | -4.5 | -10.1% | 0.79 | 51.11 | 11.81 | 14.17 | 16.54 | 18.9 | 21.26 | 23.62 |
23W32 | 44.75 | -3.95 | -8.11% | 0.83 | 54.06 | 12.42 | 14.9 | 17.38 | 19.87 | 22.35 | 24.84 |
23W31 | 48.7 | +2.1 | +4.51% | 0.87 | 56.09 | 13.02 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 |
23W30 | 46.6 | +0.05 | +0.11% | 0.91 | 51.29 | 13.63 | 16.36 | 19.08 | 21.81 | 24.53 | 27.26 |
23W29 | 46.55 | -0.35 | -0.75% | 0.95 | 49.05 | 14.24 | 17.08 | 19.93 | 22.78 | 25.62 | 28.47 |
23W28 | 46.9 | +0.2 | +0.43% | 0.99 | 47.4 | 14.84 | 17.81 | 20.78 | 23.75 | 26.71 | 29.68 |
23W27 | 46.7 | -0.7 | -1.48% | 1.03 | 45.35 | 15.45 | 18.54 | 21.63 | 24.72 | 27.8 | 30.89 |
23W26 | 47.4 | -2.55 | -5.11% | 1.07 | 44.29 | 16.05 | 19.26 | 22.47 | 25.68 | 28.9 | 32.11 |
23W25 | 49.95 | +0.4 | +0.81% | 1.11 | 44.98 | 16.66 | 19.99 | 23.32 | 26.65 | 29.99 | 33.32 |
23W24 | 49.55 | -0.25 | -0.5% | 1.15 | 43.05 | 17.26 | 20.72 | 24.17 | 27.62 | 31.08 | 34.53 |
23W23 | 49.8 | -1.4 | -2.73% | 1.19 | 41.8 | 17.87 | 21.44 | 25.02 | 28.59 | 32.17 | 35.74 |
23W22 | 51.2 | +1.6 | +3.23% | 1.23 | 41.57 | 18.48 | 22.17 | 25.87 | 29.56 | 33.26 | 36.95 |
23W21 | 49.6 | +1.65 | +3.44% | 1.27 | 38.99 | 19.08 | 22.9 | 26.72 | 30.53 | 34.35 | 38.16 |
23W20 | 47.95 | +0.5 | +1.05% | 1.31 | 36.53 | 19.69 | 23.63 | 27.56 | 31.5 | 35.44 | 39.38 |
23W19 | 47.45 | -3.05 | -6.04% | 1.35 | 35.07 | 20.29 | 24.35 | 28.41 | 32.47 | 36.53 | 40.59 |
23W18 | 50.5 | +1.3 | +2.64% | 1.39 | 36.24 | 20.9 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 |
23W17 | 49.2 | +0.9 | +1.86% | 1.43 | 34.32 | 21.51 | 25.81 | 30.11 | 34.41 | 38.71 | 43.01 |
23W16 | 48.3 | -0.95 | -1.93% | 1.47 | 32.77 | 22.11 | 26.53 | 30.96 | 35.38 | 39.8 | 44.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 49.25 | -0.45 | -0.91% | 1.51 | 32.52 | 22.72 | 27.26 | 31.8 | 36.35 | 40.89 | 45.44 |
23W14 | 49.7 | -2.3 | -4.42% | 1.55 | 31.96 | 23.32 | 27.99 | 32.65 | 37.32 | 41.98 | 46.65 |
23W13 | 52 | -3.5 | -6.31% | 1.6 | 32.6 | 23.93 | 28.72 | 33.5 | 38.29 | 43.07 | 47.86 |
23W12 | 55.5 | +0.8 | +1.46% | 1.64 | 33.93 | 24.54 | 29.44 | 34.35 | 39.26 | 44.16 | 49.07 |
23W11 | 54.7 | +2.5 | +4.79% | 1.68 | 32.64 | 25.14 | 30.17 | 35.2 | 40.23 | 45.25 | 50.28 |
23W10 | 52.2 | -2.2 | -4.04% | 1.72 | 30.41 | 25.75 | 30.9 | 36.05 | 41.2 | 46.34 | 51.49 |
23W09 | 54.4 | -0.1 | -0.18% | 1.76 | 30.96 | 26.35 | 31.62 | 36.89 | 42.16 | 47.44 | 52.71 |
23W08 | 54.5 | +13.85 | +34.1% | 1.8 | 30.32 | 26.96 | 32.35 | 37.74 | 43.13 | 48.53 | 53.92 |
23W07 | 40.65 | -0.6 | -1.45% | 1.84 | 22.12 | 27.56 | 33.08 | 38.59 | 44.1 | 49.62 | 55.13 |
23W06 | 41.25 | +0.15 | +0.36% | 1.88 | 21.96 | 28.17 | 33.8 | 39.44 | 45.07 | 50.71 | 56.34 |
23W05 | 41.1 | +2.05 | +5.25% | 1.92 | 21.42 | 28.78 | 34.53 | 40.29 | 46.04 | 51.8 | 57.55 |
23W03 | 39.05 | -0.1 | -0.26% | 1.96 | 19.94 | 29.38 | 35.26 | 41.14 | 47.01 | 52.89 | 58.76 |
23W02 | 39.15 | -0.7 | -1.76% | 2 | 19.58 | 29.99 | 35.99 | 41.98 | 47.98 | 53.98 | 59.98 |
23W01 | 39.85 | +1 | +2.57% | 2.04 | 19.54 | 30.59 | 36.71 | 42.83 | 48.95 | 55.07 | 61.19 |
22W53 | 38.85 | -0.6 | -1.52% | 2.08 | 18.68 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
22W52 | 39.45 | -0.55 | -1.37% | 2.03 | 19.4 | 30.5 | 36.61 | 42.71 | 48.81 | 54.91 | 61.01 |
22W51 | 40 | +0.3 | +0.76% | 1.99 | 20.13 | 29.81 | 35.77 | 41.73 | 47.7 | 53.66 | 59.62 |
22W50 | 39.7 | -1.1 | -2.7% | 1.94 | 20.45 | 29.11 | 34.94 | 40.76 | 46.58 | 52.41 | 58.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 40.8 | +0.8 | +2% | 1.89 | 21.53 | 28.42 | 34.1 | 39.79 | 45.47 | 51.15 | 56.84 |
22W48 | 40 | +0.05 | +0.13% | 1.85 | 21.64 | 27.72 | 33.27 | 38.81 | 44.36 | 49.9 | 55.45 |
22W47 | 39.95 | -0.8 | -1.96% | 1.8 | 22.17 | 27.03 | 32.43 | 37.84 | 43.25 | 48.65 | 54.06 |
22W46 | 40.75 | +0.75 | +1.88% | 1.76 | 23.21 | 26.33 | 31.6 | 36.87 | 42.13 | 47.4 | 52.67 |
22W45 | 40 | +1.5 | +3.9% | 1.71 | 23.4 | 25.64 | 30.77 | 35.89 | 41.02 | 46.15 | 51.28 |
22W44 | 38.5 | -0.65 | -1.66% | 1.66 | 23.15 | 24.94 | 29.93 | 34.92 | 39.91 | 44.9 | 49.89 |
22W43 | 39.15 | +0.05 | +0.13% | 1.62 | 24.22 | 24.25 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 |
22W42 | 39.1 | -2 | -4.87% | 1.57 | 24.9 | 23.55 | 28.26 | 32.97 | 37.68 | 42.4 | 47.11 |
22W41 | 41.1 | +1.1 | +2.75% | 1.52 | 26.97 | 22.86 | 27.43 | 32 | 36.57 | 41.14 | 45.72 |
22W40 | 40 | -3.95 | -8.99% | 1.48 | 27.07 | 22.16 | 26.6 | 31.03 | 35.46 | 39.89 | 44.32 |
22W39 | 43.95 | -1.4 | -3.09% | 1.43 | 30.71 | 21.47 | 25.76 | 30.05 | 34.35 | 38.64 | 42.93 |
22W38 | 45.35 | -0.1 | -0.22% | 1.38 | 32.75 | 20.77 | 24.93 | 29.08 | 33.24 | 37.39 | 41.54 |
22W37 | 45.45 | +1.35 | +3.06% | 1.34 | 33.96 | 20.08 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 |
22W36 | 44.1 | +0.1 | +0.23% | 1.29 | 34.13 | 19.38 | 23.26 | 27.13 | 31.01 | 34.89 | 38.76 |
22W35 | 44 | -0.5 | -1.12% | 1.25 | 35.32 | 18.69 | 22.42 | 26.16 | 29.9 | 33.64 | 37.37 |
22W34 | 44.5 | +1.8 | +4.22% | 1.2 | 37.1 | 17.99 | 21.59 | 25.19 | 28.79 | 32.38 | 35.98 |
22W33 | 42.7 | +3.75 | +9.63% | 1.15 | 37.03 | 17.3 | 20.76 | 24.21 | 27.67 | 31.13 | 34.59 |
22W32 | 38.95 | +0.15 | +0.39% | 1.11 | 35.19 | 16.6 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 38.8 | -0.7 | -1.77% | 1.06 | 36.59 | 15.91 | 19.09 | 22.27 | 25.45 | 28.63 | 31.81 |
22W30 | 39.5 | +2.25 | +6.04% | 1.01 | 38.95 | 15.21 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 |
22W29 | 37.25 | -0.7 | -1.84% | 0.97 | 38.49 | 14.52 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 |
22W28 | 37.95 | -1.2 | -3.07% | 0.92 | 41.19 | 13.82 | 16.58 | 19.35 | 22.11 | 24.88 | 27.64 |
22W27 | 39.15 | -6 | -13.3% | 0.88 | 44.74 | 13.12 | 15.75 | 18.38 | 21 | 23.62 | 26.25 |
22W26 | 45.15 | +4.45 | +10.9% | 0.83 | 54.49 | 12.43 | 14.92 | 17.4 | 19.89 | 22.37 | 24.86 |
22W25 | 40.7 | -3.3 | -7.5% | 0.78 | 52.03 | 11.73 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 |
22W24 | 44 | -2 | -4.35% | 0.74 | 59.79 | 11.04 | 13.25 | 15.46 | 17.66 | 19.87 | 22.08 |
22W23 | 46 | +1.9 | +4.31% | 0.69 | 66.7 | 10.34 | 12.41 | 14.48 | 16.55 | 18.62 | 20.69 |
22W22 | 44.1 | +0.35 | +0.8% | 0.64 | 68.56 | 9.649 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 |
22W21 | 43.75 | +1.35 | +3.18% | 0.6 | 73.29 | 8.954 | 10.74 | 12.54 | 14.33 | 16.12 | 17.91 |
22W20 | 42.4 | -2.7 | -5.99% | 0.55 | 77.01 | 8.259 | 9.91 | 11.56 | 13.21 | 14.87 | 16.52 |
22W19 | 45.1 | -2.05 | -4.35% | 0.5 | 89.44 | 7.563 | 9.076 | 10.59 | 12.1 | 13.61 | 15.13 |
22W18 | 47.15 | +1.6 | +3.51% | 0.46 | 103 | 6.868 | 8.242 | 9.616 | 10.99 | 12.36 | 13.74 |
22W17 | 45.55 | -2.4 | -5.01% | 0.41 | 110.7 | 6.173 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 |
22W16 | 47.95 | -1.95 | -3.91% | 0.37 | 131.3 | 5.478 | 6.573 | 7.669 | 8.765 | 9.86 | 10.96 |
22W15 | 49.9 | +1.55 | +3.21% | 0.32 | 156.5 | 4.783 | 5.739 | 6.696 | 7.652 | 8.609 | 9.565 |
22W14 | 48.35 | -1.1 | -2.22% | 0.27 | 177.4 | 4.088 | 4.905 | 5.722 | 6.54 | 7.358 | 8.175 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 49.45 | +1.1 | +2.28% | 0.23 | 218.7 | 3.392 | 4.071 | 4.749 | 5.428 | 6.106 | 6.785 |
22W12 | 48.35 | +0.5 | +1.04% | 0.18 | 268.9 | 2.697 | 3.237 | 3.776 | 4.315 | 4.855 | 5.394 |
22W11 | 47.85 | -2.15 | -4.3% | 0.13 | 358.5 | 2.002 | 2.402 | 2.803 | 3.203 | 3.603 | 4.004 |
22W10 | 50 | -2.7 | -5.12% | 0.09 | 574 | 1.307 | 1.568 | 1.829 | 2.091 | 2.352 | 2.613 |
22W09 | 52.7 | +5.6 | +11.9% | 0.04 | 1293 | 0.612 | 0.734 | 0.856 | 0.978 | 1.101 | 1.223 |
22W08 | 47.1 | -1.75 | -3.58% | -0.01 | | - | - | - | - | - | - |
22W07 | 48.85 | +2.7 | +5.85% | -0.05 | | - | - | - | - | - | - |
22W05 | 46.15 | -1.8 | -3.75% | -0.1 | | - | - | - | - | - | - |
22W04 | 47.95 | -0.65 | -1.34% | -0.14 | | - | - | - | - | - | - |
22W03 | 48.6 | -7.4 | -13.2% | -0.19 | | - | - | - | - | - | - |
22W02 | 56 | -1.3 | -2.27% | -0.24 | | - | - | - | - | - | - |
22W01 | 57.3 | -0.3 | -0.52% | -0.28 | | - | - | - | - | - | - |
21W52 | 57.6 | +1.2 | +2.13% | -0.33 | | - | - | - | - | - | - |
21W51 | 56.4 | -0.1 | -0.18% | -0.36 | | - | - | - | - | - | - |
21W50 | 56.5 | +2.3 | +4.24% | -0.38 | | - | - | - | - | - | - |
21W49 | 54.2 | -4.1 | -7.03% | -0.41 | | - | - | - | - | - | - |
21W48 | 58.3 | -4.7 | -7.46% | -0.43 | | - | - | - | - | - | - |
21W47 | 63 | -6.4 | -9.22% | -0.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 69.4 | +26.5 | +61.8% | -0.48 | | - | - | - | - | - | - |
21W45 | 42.9 | +2.4 | +5.93% | -0.51 | | - | - | - | - | - | - |
21W44 | 40.5 | +4.5 | +12.5% | -0.53 | | - | - | - | - | - | - |
21W43 | 36 | +5.1 | +16.5% | -0.56 | | - | - | - | - | - | - |
21W42 | 30.9 | -1.65 | -5.07% | -0.58 | | - | - | - | - | - | - |
21W41 | 32.55 | +0.75 | +2.36% | -0.61 | | - | - | - | - | - | - |
21W40 | 31.8 | -1.65 | -4.93% | -0.64 | | - | - | - | - | - | - |
21W39 | 33.45 | +3.95 | +13.4% | -0.66 | | - | - | - | - | - | - |
21W38 | 29.5 | +0.5 | +1.72% | -0.69 | | - | - | - | - | - | - |
21W37 | 29 | -0.25 | -0.85% | -0.71 | | - | - | - | - | - | - |
21W36 | 29.25 | -0.75 | -2.5% | -0.74 | | - | - | - | - | - | - |
21W35 | 30 | -0.5 | -1.64% | -0.76 | | - | - | - | - | - | - |
21W34 | 30.5 | -0.6 | -1.93% | -0.79 | | - | - | - | - | - | - |
21W33 | 31.1 | -3.4 | -9.86% | -0.81 | | - | - | - | - | - | - |
21W32 | 34.5 | +4.45 | +14.8% | -0.84 | | - | - | - | - | - | - |
21W31 | 30.05 | -1.95 | -6.09% | -0.87 | | - | - | - | - | - | - |
21W30 | 32 | +4.15 | +14.9% | -0.89 | | - | - | - | - | - | - |
21W29 | 27.85 | +0.95 | +3.53% | -0.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 26.9 | -0.05 | -0.19% | -0.94 | | - | - | - | - | - | - |
21W27 | 26.95 | -0.75 | -2.71% | -0.97 | | - | - | - | - | - | - |
21W26 | 27.7 | -2.25 | -7.51% | -0.99 | | - | - | - | - | - | - |
21W25 | 29.95 | -0.45 | -1.48% | -1.02 | | - | - | - | - | - | - |
21W24 | 30.4 | -0.1 | -0.33% | -1.04 | | - | - | - | - | - | - |
21W23 | 30.5 | -0.5 | -1.61% | -1.07 | | - | - | - | - | - | - |
21W22 | 31 | -0.3 | -0.96% | -1.09 | | - | - | - | - | - | - |
21W21 | 31.3 | +5 | +19% | -1.12 | | - | - | - | - | - | - |
21W20 | 26.3 | -4 | -13.2% | -1.15 | | - | - | - | - | - | - |
21W19 | 30.3 | -3.95 | -11.5% | -1.17 | | - | - | - | - | - | - |
21W18 | 34.25 | -4.7 | -12.1% | -1.2 | | - | - | - | - | - | - |
21W17 | 38.95 | -0.1 | -0.26% | -1.22 | | - | - | - | - | - | - |
21W16 | 39.05 | -3.95 | -9.19% | -1.25 | | - | - | - | - | - | - |
21W15 | 43 | +6.6 | +18.1% | -1.27 | | - | - | - | - | - | - |
21W14 | 36.4 | +3.4 | +10.3% | -1.3 | | - | - | - | - | - | - |
21W13 | 33 | -8.7 | -20.9% | -1.32 | | - | - | - | - | - | - |
21W12 | 41.7 | +21.45 | +106% | -1.35 | | - | - | - | - | - | - |
21W11 | 20.25 | -0.25 | -1.22% | -1.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 20.5 | -0.5 | -2.38% | -1.4 | | - | - | - | - | - | - |
21W09 | 21 | +0.4 | +1.94% | -1.43 | | - | - | - | - | - | - |
21W08 | 20.6 | +0.45 | +2.23% | -1.45 | | - | - | - | - | - | - |
21W06 | 20.15 | +0.4 | +2.03% | -1.48 | | - | - | - | - | - | - |
21W05 | 19.75 | -0.4 | -1.99% | -1.5 | | - | - | - | - | - | - |
21W04 | 20.15 | -0.1 | -0.49% | -1.53 | | - | - | - | - | - | - |
21W03 | 20.25 | -1.7 | -7.74% | -1.55 | | - | - | - | - | - | - |
21W02 | 21.95 | +0.55 | +2.57% | -1.58 | | - | - | - | - | - | - |
21W01 | 21.4 | -0.2 | -0.93% | -1.6 | | - | - | - | - | - | - |
20W52 | 21.6 | -1 | -4.42% | -1.63 | | - | - | - | - | - | - |
20W51 | 22.6 | -0.05 | -0.22% | -1.62 | | - | - | - | - | - | - |
20W50 | 22.65 | +1.8 | +8.63% | -1.61 | | - | - | - | - | - | - |
20W49 | 20.85 | -0.15 | -0.71% | -1.6 | | - | - | - | - | - | - |
20W48 | 21 | 0 | 0% | -1.59 | | - | - | - | - | - | - |
20W47 | 21 | +0.05 | +0.24% | -1.58 | | - | - | - | - | - | - |
20W46 | 20.95 | -0.15 | -0.71% | -1.58 | | - | - | - | - | - | - |
20W45 | 21.1 | +1 | +4.98% | -1.57 | | - | - | - | - | - | - |
20W44 | 20.1 | -0.3 | -1.47% | -1.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 20.4 | -0.65 | -3.09% | -1.55 | | - | - | - | - | - | - |
20W42 | 21.05 | -0.35 | -1.64% | -1.54 | | - | - | - | - | - | - |
20W41 | 21.4 | +0.6 | +2.88% | -1.53 | | - | - | - | - | - | - |
20W40 | 20.8 | -0.05 | -0.24% | -1.52 | | - | - | - | - | - | - |
20W39 | 20.85 | -0.2 | -0.95% | -1.51 | | - | - | - | - | - | - |
20W38 | 21.05 | +0.4 | +1.94% | -1.5 | | - | - | - | - | - | - |
20W37 | 20.65 | +0.45 | +2.23% | -1.49 | | - | - | - | - | - | - |
20W36 | 20.2 | -0.8 | -3.81% | -1.49 | | - | - | - | - | - | - |
20W35 | 21 | -0.4 | -1.87% | -1.48 | | - | - | - | - | - | - |
20W34 | 21.4 | -0.1 | -0.47% | -1.47 | | - | - | - | - | - | - |
20W33 | 21.5 | -1.6 | -6.93% | -1.46 | | - | - | - | - | - | - |
20W32 | 23.1 | +3.7 | +19.1% | -1.45 | | - | - | - | - | - | - |
20W31 | 19.4 | +1.25 | +6.89% | -1.44 | | - | - | - | - | - | - |
20W30 | 18.15 | +1.75 | +10.7% | -1.43 | | - | - | - | - | - | - |
20W29 | 16.4 | -1.85 | -10.1% | -1.42 | | - | - | - | - | - | - |
20W28 | 18.25 | +1.85 | +11.3% | -1.41 | | - | - | - | - | - | - |
20W27 | 16.4 | +0.35 | +2.18% | -1.4 | | - | - | - | - | - | - |
20W26 | 16.05 | -0.2 | -1.23% | -1.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 16.25 | +1.25 | +8.33% | -1.39 | | - | - | - | - | - | - |
20W24 | 15 | -2.1 | -12.3% | -1.38 | | - | - | - | - | - | - |
20W23 | 17.1 | -1 | -5.52% | -1.37 | | - | - | - | - | - | - |
20W22 | 18.1 | +6.75 | +59.5% | -1.36 | | - | - | - | - | - | - |
20W21 | 11.35 | +0.2 | +1.79% | -1.35 | | - | - | - | - | - | - |
20W20 | 11.15 | -0.95 | -7.85% | -1.34 | | - | - | - | - | - | - |
20W19 | 12.1 | +0.6 | +5.22% | -1.33 | | - | - | - | - | - | - |
20W18 | 11.5 | -0.3 | -2.54% | -1.32 | | - | - | - | - | - | - |
20W17 | 11.8 | +1.65 | +16.3% | -1.31 | | - | - | - | - | - | - |
20W16 | 10.15 | +0.15 | +1.5% | -1.3 | | - | - | - | - | - | - |
20W15 | 10 | +0.34 | +3.52% | -1.3 | | - | - | - | - | - | - |
20W14 | 9.66 | -0.44 | -4.36% | -1.29 | | - | - | - | - | - | - |
20W13 | 10.1 | +0.34 | +3.48% | -1.28 | | - | - | - | - | - | - |
20W12 | 9.76 | -2.2 | -18.4% | -1.27 | | - | - | - | - | - | - |
20W11 | 11.96 | -1.53 | -11.3% | -1.26 | | - | - | - | - | - | - |
20W10 | 13.49 | -0.5 | -3.57% | -1.25 | | - | - | - | - | - | - |
20W09 | 13.99 | -0.27 | -1.89% | -1.24 | | - | - | - | - | - | - |
20W08 | 14.26 | +0.16 | +1.13% | -1.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 14.1 | -0.95 | -6.31% | -1.22 | | - | - | - | - | - | - |
20W06 | 15.05 | -1.4 | -8.51% | -1.21 | | - | - | - | - | - | - |
20W05 | 16.45 | -1.35 | -7.58% | -1.21 | | - | - | - | - | - | - |
20W04 | 17.8 | -0.1 | -0.56% | -1.2 | | - | - | - | - | - | - |
20W03 | 17.9 | -0.51 | -2.77% | -1.19 | | - | - | - | - | - | - |
20W02 | 18.41 | +0.36 | +1.99% | -1.18 | | - | - | - | - | - | - |
20W01 | 18.05 | -0.9 | -4.75% | -1.17 | | - | - | - | - | - | - |
19W52 | 18.95 | +1.29 | +7.3% | -1.16 | | - | - | - | - | - | - |
19W51 | 17.66 | -4.74 | -21.2% | -1.16 | | - | - | - | - | - | - |
19W50 | 22.4 | +8.4 | +60% | -1.16 | | - | - | - | - | - | - |
19W49 | 14 | +0.05 | +0.36% | -1.16 | | - | - | - | - | - | - |
19W48 | 13.95 | -0.54 | -3.73% | -1.16 | | - | - | - | - | - | - |
19W47 | 14.49 | +0.29 | +2.04% | -1.16 | | - | - | - | - | - | - |
19W46 | 14.2 | 0 | 0% | -1.16 | | - | - | - | - | - | - |
19W45 | 14.2 | -0.8 | -5.33% | -1.16 | | - | - | - | - | - | - |
19W44 | 15 | -1.9 | -11.2% | -1.16 | | - | - | - | - | - | - |
19W43 | 16.9 | -0.31 | -1.8% | -1.16 | | - | - | - | - | - | - |
19W42 | 17.21 | -0.29 | -1.66% | -1.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 17.5 | +0.98 | +5.93% | -1.16 | | - | - | - | - | - | - |
19W40 | 16.52 | -0.68 | -3.95% | -1.16 | | - | - | - | - | - | - |
19W39 | 17.2 | -0.3 | -1.71% | -1.16 | | - | - | - | - | - | - |
19W38 | 17.5 | +1.2 | +7.36% | -1.16 | | - | - | - | - | - | - |
19W37 | 16.3 | -1.1 | -6.32% | -1.16 | | - | - | - | - | - | - |
19W36 | 17.4 | -0.09 | -0.51% | -1.16 | | - | - | - | - | - | - |
19W35 | 17.49 | -0.07 | -0.4% | -1.16 | | - | - | - | - | - | - |
19W34 | 17.56 | +0.07 | +0.4% | -1.16 | | - | - | - | - | - | - |
19W33 | 17.49 | +0.7 | +4.17% | -1.16 | | - | - | - | - | - | - |
19W32 | 16.79 | -0.76 | -4.33% | -1.16 | | - | - | - | - | - | - |
19W31 | 17.55 | -1.45 | -7.63% | -1.16 | | - | - | - | - | - | - |
19W30 | 19 | +2.31 | +13.8% | -1.16 | | - | - | - | - | - | - |
19W29 | 16.69 | -0.79 | -4.52% | -1.16 | | - | - | - | - | - | - |
19W28 | 17.48 | -1.58 | -8.29% | -1.16 | | - | - | - | - | - | - |
19W27 | 19.06 | -1.34 | -6.57% | -1.16 | | - | - | - | - | - | - |
19W26 | 20.4 | -0.12 | -0.58% | -1.16 | | - | - | - | - | - | - |
19W25 | 20.52 | +0.52 | +2.6% | -1.16 | | - | - | - | - | - | - |
19W24 | 20 | -0.07 | -0.35% | -1.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 20.07 | -0.01 | -0.05% | -1.16 | | - | - | - | - | - | - |
19W22 | 20.08 | +0.28 | +1.41% | -1.16 | | - | - | - | - | - | - |
19W21 | 19.8 | -0.91 | -4.39% | -1.16 | | - | - | - | - | - | - |
19W20 | 20.71 | -1.06 | -4.87% | -1.16 | | - | - | - | - | - | - |
19W19 | 21.77 | -3.3 | -13.2% | -1.16 | | - | - | - | - | - | - |
19W18 | 25.07 | -3.43 | -12% | -1.16 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |