| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122 | 120.5 | +1.5 | +1.24% | 4.15% | 119 | 123.5 | 118.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,649 | 6.88億 | 4,564 | 1.2張/筆 | 121.7元 | 5.66 | 36.53 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,459 | 15.26億 | 11,055 | 1.1張/筆 | 122.5元 | -9.5 (-7.31%) | 連漲連跌: 連2跌→漲 ( +1.5元 / +1.24%) 財報評分: 最新68分 / 平均44分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 122 | -17 | -12.2% | 3.34 | 36.53 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 24W12 | 139 | -9.5 | -6.4% | 3.34 | 41.62 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 24W11 | 148.5 | 0 | 0% | 3.34 | 44.46 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 24W10 | 148.5 | -7.5 | -4.81% | 3.34 | 44.46 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 24W09 | 156 | -9 | -5.45% | 3.34 | 46.71 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 24W08 | 165 | +14 | +9.27% | 3.34 | 49.4 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 24W07 | 151 | +6.5 | +4.5% | 3.34 | 45.21 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 24W06 | 144.5 | -0.5 | -0.34% | 3.34 | 43.26 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 24W05 | 145 | +5 | +3.57% | 3.34 | 43.41 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 24W04 | 140 | +1 | +0.72% | 3.34 | 41.92 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 24W03 | 139 | -12 | -7.95% | 3.34 | 41.62 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 24W02 | 151 | +8 | +5.59% | 3.34 | 45.21 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 24W01 | 143 | -1 | -0.69% | 3.34 | 42.81 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 23W52 | 144 | -24.5 | -14.5% | 3.34 | 43.11 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 23W51 | 168.5 | +5.5 | +3.37% | 3.31 | 50.83 | 49.72 | 59.66 | 69.61 | 79.55 | 89.5 | 99.44 | 23W50 | 163 | -14.5 | -8.17% | 3.29 | 49.55 | 49.34 | 59.21 | 69.08 | 78.95 | 88.81 | 98.68 | 23W49 | 177.5 | +6.5 | +3.8% | 3.26 | 54.38 | 48.96 | 58.75 | 68.55 | 78.34 | 88.13 | 97.92 | 23W48 | 171 | +10 | +6.21% | 3.24 | 52.8 | 48.58 | 58.3 | 68.02 | 77.73 | 87.45 | 97.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 161 | +1 | +0.62% | 3.21 | 50.1 | 48.2 | 57.84 | 67.48 | 77.12 | 86.77 | 96.41 | 23W46 | 160 | -12 | -6.98% | 3.19 | 50.18 | 47.82 | 57.39 | 66.95 | 76.52 | 86.08 | 95.65 | 23W45 | 172 | +3.5 | +2.08% | 3.16 | 54.38 | 47.44 | 56.93 | 66.42 | 75.91 | 85.4 | 94.89 | 23W44 | 168.5 | +12.5 | +8.01% | 3.14 | 53.7 | 47.06 | 56.48 | 65.89 | 75.3 | 84.72 | 94.13 | 23W43 | 156 | +3.5 | +2.3% | 3.11 | 50.12 | 46.69 | 56.02 | 65.36 | 74.7 | 84.03 | 93.37 | 23W42 | 152.5 | +1 | +0.66% | 3.09 | 49.4 | 46.31 | 55.57 | 64.83 | 74.09 | 83.35 | 92.61 | 23W41 | 151.5 | +13 | +9.39% | 3.06 | 49.48 | 45.93 | 55.11 | 64.3 | 73.48 | 82.67 | 91.85 | 23W40 | 138.5 | -4.5 | -3.15% | 3.04 | 45.61 | 45.55 | 54.66 | 63.77 | 72.88 | 81.98 | 91.09 | 23W39 | 143 | +10 | +7.52% | 3.01 | 47.49 | 45.17 | 54.2 | 63.23 | 72.27 | 81.3 | 90.34 | 23W38 | 133 | -24.5 | -15.6% | 2.99 | 44.54 | 44.79 | 53.75 | 62.7 | 71.66 | 80.62 | 89.58 | 23W37 | 157.5 | -10.5 | -6.25% | 2.96 | 53.2 | 44.41 | 53.29 | 62.17 | 71.05 | 79.94 | 88.82 | 23W36 | 168 | +8.5 | +5.33% | 2.94 | 57.23 | 44.03 | 52.84 | 61.64 | 70.45 | 79.25 | 88.06 | 23W35 | 159.5 | +2.5 | +1.59% | 2.91 | 54.81 | 43.65 | 52.38 | 61.11 | 69.84 | 78.57 | 87.3 | 23W34 | 157 | -2 | -1.26% | 2.88 | 54.42 | 43.27 | 51.92 | 60.58 | 69.23 | 77.89 | 86.54 | 23W33 | 159 | +18 | +12.8% | 2.86 | 55.61 | 42.89 | 51.47 | 60.05 | 68.63 | 77.2 | 85.78 | 23W32 | 141 | +1.5 | +1.08% | 2.83 | 49.75 | 42.51 | 51.01 | 59.52 | 68.02 | 76.52 | 85.02 | 23W31 | 139.5 | -59 | -29.7% | 2.81 | 49.66 | 42.13 | 50.56 | 58.99 | 67.41 | 75.84 | 84.26 | 23W30 | 198.5 | +21 | +11.8% | 2.78 | 71.31 | 41.75 | 50.1 | 58.45 | 66.8 | 75.16 | 83.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 177.5 | +6.5 | +3.8% | 2.76 | 64.35 | 41.37 | 49.65 | 57.92 | 66.2 | 74.47 | 82.75 | 23W28 | 171 | +31.5 | +22.6% | 2.73 | 62.57 | 40.99 | 49.19 | 57.39 | 65.59 | 73.79 | 81.99 | 23W27 | 139.5 | +35 | +33.5% | 2.71 | 51.52 | 40.61 | 48.74 | 56.86 | 64.98 | 73.11 | 81.23 | 23W26 | 104.5 | +12.3 | +13.3% | 2.68 | 38.96 | 40.24 | 48.28 | 56.33 | 64.38 | 72.42 | 80.47 | 23W25 | 92.2 | +0.1 | +0.11% | 2.66 | 34.7 | 39.86 | 47.83 | 55.8 | 63.77 | 71.74 | 79.71 | 23W24 | 92.1 | +15.7 | +20.5% | 2.63 | 35 | 39.48 | 47.37 | 55.27 | 63.16 | 71.06 | 78.95 | 23W23 | 76.4 | +12.4 | +19.4% | 2.61 | 29.31 | 39.1 | 46.92 | 54.74 | 62.56 | 70.37 | 78.19 | 23W22 | 64 | +12.6 | +24.5% | 2.58 | 24.79 | 38.72 | 46.46 | 54.2 | 61.95 | 69.69 | 77.44 | 23W21 | 51.4 | +4.7 | +10.1% | 2.56 | 20.11 | 38.34 | 46.01 | 53.67 | 61.34 | 69.01 | 76.68 | 23W20 | 46.7 | +2 | +4.47% | 2.53 | 18.45 | 37.96 | 45.55 | 53.14 | 60.73 | 68.33 | 75.92 | 23W19 | 44.7 | -6.4 | -12.5% | 2.51 | 17.84 | 37.58 | 45.1 | 52.61 | 60.13 | 67.64 | 75.16 | 23W18 | 51.1 | +0.3 | +0.59% | 2.48 | 20.6 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 23W17 | 50.8 | -0.2 | -0.39% | 2.45 | 20.69 | 36.82 | 44.18 | 51.55 | 58.91 | 66.28 | 73.64 | 23W16 | 51 | -1.7 | -3.23% | 2.43 | 20.99 | 36.44 | 43.73 | 51.02 | 58.31 | 65.59 | 72.88 | 23W15 | 52.7 | +1.9 | +3.74% | 2.4 | 21.92 | 36.06 | 43.27 | 50.49 | 57.7 | 64.91 | 72.12 | 23W14 | 50.8 | -0.7 | -1.36% | 2.38 | 21.36 | 35.68 | 42.82 | 49.96 | 57.09 | 64.23 | 71.36 | 23W13 | 51.5 | +4 | +8.42% | 2.35 | 21.88 | 35.3 | 42.36 | 49.42 | 56.48 | 63.55 | 70.61 | 23W12 | 47.5 | +4.4 | +10.2% | 2.33 | 20.4 | 34.92 | 41.91 | 48.89 | 55.88 | 62.86 | 69.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 43.1 | -5.1 | -10.6% | 2.3 | 18.72 | 34.54 | 41.45 | 48.36 | 55.27 | 62.18 | 69.09 | 23W10 | 48.2 | -0.05 | -0.1% | 2.28 | 21.16 | 34.16 | 41 | 47.83 | 54.66 | 61.5 | 68.33 | 23W09 | 48.25 | +0.65 | +1.37% | 2.25 | 21.42 | 33.79 | 40.54 | 47.3 | 54.06 | 60.81 | 67.57 | 23W08 | 47.6 | -3.7 | -7.21% | 2.23 | 21.37 | 33.41 | 40.09 | 46.77 | 53.45 | 60.13 | 66.81 | 23W07 | 51.3 | -0.2 | -0.39% | 2.2 | 23.3 | 33.03 | 39.63 | 46.24 | 52.84 | 59.45 | 66.05 | 23W06 | 51.5 | +3.85 | +8.08% | 2.18 | 23.66 | 32.65 | 39.18 | 45.71 | 52.24 | 58.76 | 65.29 | 23W05 | 47.65 | +3.2 | +7.2% | 2.15 | 22.15 | 32.27 | 38.72 | 45.17 | 51.63 | 58.08 | 64.54 | 23W03 | 44.45 | +2.45 | +5.83% | 2.13 | 20.91 | 31.89 | 38.27 | 44.64 | 51.02 | 57.4 | 63.78 | 23W02 | 42 | +2.5 | +6.33% | 2.1 | 19.99 | 31.51 | 37.81 | 44.11 | 50.41 | 56.72 | 63.02 | 23W01 | 39.5 | -0.3 | -0.75% | 2.08 | 19.03 | 31.13 | 37.36 | 43.58 | 49.81 | 56.03 | 62.26 | 22W53 | 39.8 | -1.8 | -4.33% | 2.05 | 19.41 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 22W52 | 41.6 | -9.4 | -18.4% | 1.97 | 21.14 | 29.52 | 35.42 | 41.33 | 47.23 | 53.13 | 59.04 | 22W51 | 51 | -0.5 | -0.97% | 1.89 | 27.04 | 28.29 | 33.94 | 39.6 | 45.26 | 50.92 | 56.57 | 22W50 | 51.5 | +0.3 | +0.59% | 1.8 | 28.55 | 27.05 | 32.47 | 37.88 | 43.29 | 48.7 | 54.11 | 22W49 | 51.2 | +16.1 | +45.9% | 1.72 | 29.74 | 25.82 | 30.99 | 36.15 | 41.32 | 46.48 | 51.65 | 22W48 | 35.1 | -0.85 | -2.36% | 1.64 | 21.41 | 24.59 | 29.51 | 34.43 | 39.35 | 44.26 | 49.18 | 22W47 | 35.95 | +2.05 | +6.05% | 1.56 | 23.08 | 23.36 | 28.03 | 32.7 | 37.38 | 42.05 | 46.72 | 22W46 | 33.9 | +1.35 | +4.15% | 1.48 | 22.98 | 22.13 | 26.55 | 30.98 | 35.4 | 39.83 | 44.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 32.55 | +3.85 | +13.4% | 1.39 | 23.37 | 20.9 | 25.08 | 29.25 | 33.43 | 37.61 | 41.79 | 22W44 | 28.7 | -0.6 | -2.05% | 1.31 | 21.89 | 19.66 | 23.6 | 27.53 | 31.46 | 35.4 | 39.33 | 22W43 | 29.3 | -2.15 | -6.84% | 1.23 | 23.84 | 18.43 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 22W42 | 31.45 | -4.55 | -12.6% | 1.15 | 27.43 | 17.2 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 22W41 | 36 | +1.9 | +5.57% | 1.06 | 33.82 | 15.97 | 19.16 | 22.36 | 25.55 | 28.74 | 31.94 | 22W40 | 34.1 | -3.45 | -9.19% | 0.98 | 34.71 | 14.74 | 17.68 | 20.63 | 23.58 | 26.53 | 29.47 | 22W39 | 37.55 | -1 | -2.59% | 0.9 | 41.7 | 13.51 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 22W38 | 38.55 | +2.1 | +5.76% | 0.82 | 47.11 | 12.27 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 22W37 | 36.45 | -1.45 | -3.83% | 0.74 | 49.51 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 22W36 | 37.9 | -1.45 | -3.68% | 0.65 | 57.95 | 9.811 | 11.77 | 13.73 | 15.7 | 17.66 | 19.62 | 22W35 | 39.35 | -0.55 | -1.38% | 0.57 | 68.8 | 8.579 | 10.29 | 12.01 | 13.73 | 15.44 | 17.16 | 22W34 | 39.9 | +3.85 | +10.7% | 0.49 | 81.46 | 7.347 | 8.817 | 10.29 | 11.76 | 13.22 | 14.69 | 22W33 | 36.05 | +5.4 | +17.6% | 0.41 | 88.42 | 6.115 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 22W32 | 30.65 | +0.6 | +2% | 0.33 | 94.14 | 4.884 | 5.86 | 6.837 | 7.814 | 8.791 | 9.767 | 22W31 | 30.05 | +2.4 | +8.68% | 0.24 | 123.4 | 3.652 | 4.382 | 5.113 | 5.843 | 6.573 | 7.304 | 22W30 | 27.65 | +1.4 | +5.33% | 0.16 | 171.4 | 2.42 | 2.904 | 3.388 | 3.872 | 4.356 | 4.84 | 22W29 | 26.25 | -0.75 | -2.78% | 0.08 | 331.3 | 1.188 | 1.426 | 1.664 | 1.902 | 2.139 | 2.377 | 22W28 | 27 | +3.5 | +14.9% | 0 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 23.5 | +5.8 | +32.8% | -0.09 | | - | - | - | - | - | - | 22W26 | 17.7 | -1.2 | -6.35% | -0.17 | | - | - | - | - | - | - | 22W25 | 18.9 | -0.8 | -4.06% | -0.25 | | - | - | - | - | - | - | 22W24 | 19.7 | +0.45 | +2.34% | -0.33 | | - | - | - | - | - | - | 22W23 | 19.25 | +0.35 | +1.85% | -0.41 | | - | - | - | - | - | - | 22W22 | 18.9 | -0.85 | -4.3% | -0.5 | | - | - | - | - | - | - | 22W21 | 19.75 | +1.15 | +6.18% | -0.58 | | - | - | - | - | - | - | 22W20 | 18.6 | -0.4 | -2.11% | -0.66 | | - | - | - | - | - | - | 22W19 | 19 | +0.9 | +4.97% | -0.74 | | - | - | - | - | - | - | 22W18 | 18.1 | -1.2 | -6.22% | -0.82 | | - | - | - | - | - | - | 22W17 | 19.3 | +1.3 | +7.22% | -0.91 | | - | - | - | - | - | - | 22W16 | 18 | 0 | 0% | -0.99 | | - | - | - | - | - | - | 22W15 | 18 | -0.4 | -2.17% | -1.07 | | - | - | - | - | - | - | 22W14 | 18.4 | +0.3 | +1.66% | -1.15 | | - | - | - | - | - | - | 22W13 | 18.1 | +0.1 | +0.56% | -1.23 | | - | - | - | - | - | - | 22W12 | 18 | +0.4 | +2.27% | -1.32 | | - | - | - | - | - | - | 22W11 | 17.6 | -0.2 | -1.12% | -1.4 | | - | - | - | - | - | - | 22W10 | 17.8 | +0.55 | +3.19% | -1.48 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 17.25 | -0.8 | -4.43% | -1.56 | | - | - | - | - | - | - | 22W08 | 18.05 | -0.25 | -1.37% | -1.65 | | - | - | - | - | - | - | 22W07 | 18.3 | +1.25 | +7.33% | -1.73 | | - | - | - | - | - | - | 22W05 | 17.05 | -0.9 | -5.01% | -1.81 | | - | - | - | - | - | - | 22W04 | 17.95 | -0.2 | -1.1% | -1.89 | | - | - | - | - | - | - | 22W03 | 18.15 | -0.4 | -2.16% | -1.97 | | - | - | - | - | - | - | 22W02 | 18.55 | -1.55 | -7.71% | -2.06 | | - | - | - | - | - | - | 22W01 | 20.1 | +1.55 | +8.36% | -2.14 | | - | - | - | - | - | - | 21W52 | 18.55 | +0.3 | +1.64% | -2.22 | | - | - | - | - | - | - | 21W51 | 18.25 | -0.45 | -2.41% | -2.19 | | - | - | - | - | - | - | 21W50 | 18.7 | +0.1 | +0.54% | -2.16 | | - | - | - | - | - | - | 21W49 | 18.6 | +0.45 | +2.48% | -2.13 | | - | - | - | - | - | - | 21W48 | 18.15 | -1.05 | -5.47% | -2.1 | | - | - | - | - | - | - | 21W47 | 19.2 | +1.4 | +7.87% | -2.08 | | - | - | - | - | - | - | 21W46 | 17.8 | +0.2 | +1.14% | -2.05 | | - | - | - | - | - | - | 21W45 | 17.6 | 0 | 0% | -2.02 | | - | - | - | - | - | - | 21W44 | 17.6 | +0.85 | +5.07% | -1.99 | | - | - | - | - | - | - | 21W43 | 16.75 | +0.45 | +2.76% | -1.96 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 16.3 | -0.5 | -2.98% | -1.93 | | - | - | - | - | - | - | 21W41 | 16.8 | -0.7 | -4% | -1.9 | | - | - | - | - | - | - | 21W40 | 17.5 | -0.05 | -0.28% | -1.87 | | - | - | - | - | - | - | 21W39 | 17.55 | +0.35 | +2.03% | -1.85 | | - | - | - | - | - | - | 21W38 | 17.2 | +0.15 | +0.88% | -1.82 | | - | - | - | - | - | - | 21W37 | 17.05 | -1.3 | -7.08% | -1.79 | | - | - | - | - | - | - | 21W36 | 18.35 | +0.2 | +1.1% | -1.76 | | - | - | - | - | - | - | 21W35 | 18.15 | +0.55 | +3.12% | -1.73 | | - | - | - | - | - | - | 21W34 | 17.6 | -0.35 | -1.95% | -1.7 | | - | - | - | - | - | - | 21W33 | 17.95 | -1.4 | -7.24% | -1.67 | | - | - | - | - | - | - | 21W32 | 19.35 | +0.25 | +1.31% | -1.64 | | - | - | - | - | - | - | 21W31 | 19.1 | -1.25 | -6.14% | -1.61 | | - | - | - | - | - | - | 21W30 | 20.35 | +0.8 | +4.09% | -1.59 | | - | - | - | - | - | - | 21W29 | 19.55 | +0.8 | +4.27% | -1.56 | | - | - | - | - | - | - | 21W28 | 18.75 | -0.05 | -0.27% | -1.53 | | - | - | - | - | - | - | 21W27 | 18.8 | -0.7 | -3.59% | -1.5 | | - | - | - | - | - | - | 21W26 | 19.5 | -0.2 | -1.02% | -1.47 | | - | - | - | - | - | - | 21W25 | 19.7 | +0.8 | +4.23% | -1.44 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 18.9 | +0.15 | +0.8% | -1.41 | | - | - | - | - | - | - | 21W23 | 18.75 | -0.9 | -4.58% | -1.38 | | - | - | - | - | - | - | 21W22 | 19.65 | +1.65 | +9.17% | -1.36 | | - | - | - | - | - | - | 21W21 | 18 | +0.7 | +4.05% | -1.33 | | - | - | - | - | - | - | 21W20 | 17.3 | -4.1 | -19.2% | -1.3 | | - | - | - | - | - | - | 21W19 | 21.4 | -1.5 | -6.55% | -1.27 | | - | - | - | - | - | - | 21W18 | 22.9 | -0.2 | -0.87% | -1.24 | | - | - | - | - | - | - | 21W17 | 23.1 | -2.1 | -8.33% | -1.21 | | - | - | - | - | - | - | 21W16 | 25.2 | -0.75 | -2.89% | -1.18 | | - | - | - | - | - | - | 21W15 | 25.95 | +0.7 | +2.77% | -1.15 | | - | - | - | - | - | - | 21W14 | 25.25 | +1.95 | +8.37% | -1.12 | | - | - | - | - | - | - | 21W13 | 23.3 | -1.1 | -4.51% | -1.1 | | - | - | - | - | - | - | 21W12 | 24.4 | +0.4 | +1.67% | -1.07 | | - | - | - | - | - | - | 21W11 | 24 | +1.45 | +6.43% | -1.04 | | - | - | - | - | - | - | 21W10 | 22.55 | -0.85 | -3.63% | -1.01 | | - | - | - | - | - | - | 21W09 | 23.4 | -0.8 | -3.31% | -0.98 | | - | - | - | - | - | - | 21W08 | 24.2 | +2.2 | +10% | -0.95 | | - | - | - | - | - | - | 21W06 | 22 | -0.25 | -1.12% | -0.92 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 22.25 | -0.45 | -1.98% | -0.89 | | - | - | - | - | - | - | 21W04 | 22.7 | -1 | -4.22% | -0.87 | | - | - | - | - | - | - | 21W03 | 23.7 | -1.7 | -6.69% | -0.84 | | - | - | - | - | - | - | 21W02 | 25.4 | -1.55 | -5.75% | -0.81 | | - | - | - | - | - | - | 21W01 | 26.95 | +0.75 | +2.86% | -0.78 | | - | - | - | - | - | - | 20W52 | 26.2 | -1.05 | -3.85% | -0.75 | | - | - | - | - | - | - | 20W51 | 27.25 | +0.95 | +3.61% | -0.77 | | - | - | - | - | - | - | 20W50 | 26.3 | -2.45 | -8.52% | -0.8 | | - | - | - | - | - | - | 20W49 | 28.75 | -0.05 | -0.17% | -0.82 | | - | - | - | - | - | - | 20W48 | 28.8 | +0.1 | +0.35% | -0.85 | | - | - | - | - | - | - | 20W47 | 28.7 | +1.9 | +7.09% | -0.87 | | - | - | - | - | - | - | 20W46 | 26.8 | +0.45 | +1.71% | -0.9 | | - | - | - | - | - | - | 20W45 | 26.35 | +1.35 | +5.4% | -0.92 | | - | - | - | - | - | - | 20W44 | 25 | -1.75 | -6.54% | -0.95 | | - | - | - | - | - | - | 20W43 | 26.75 | +1.2 | +4.7% | -0.97 | | - | - | - | - | - | - | 20W42 | 25.55 | -1.75 | -6.41% | -0.99 | | - | - | - | - | - | - | 20W41 | 27.3 | +0.5 | +1.87% | -1.02 | | - | - | - | - | - | - | 20W40 | 26.8 | +0.55 | +2.1% | -1.04 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W39 | 26.25 | -3.55 | -11.9% | -1.07 | | - | - | - | - | - | - | 20W38 | 29.8 | -0.45 | -1.49% | -1.09 | | - | - | - | - | - | - | 20W37 | 30.25 | +0.3 | +1% | -1.12 | | - | - | - | - | - | - | 20W36 | 29.95 | +2.5 | +9.11% | -1.14 | | - | - | - | - | - | - | 20W35 | 27.45 | -0.3 | -1.08% | -1.17 | | - | - | - | - | - | - | 20W34 | 27.75 | -4.05 | -12.7% | -1.19 | | - | - | - | - | - | - | 20W33 | 31.8 | +3.6 | +12.8% | -1.21 | | - | - | - | - | - | - | 20W32 | 28.2 | -0.15 | -0.53% | -1.24 | | - | - | - | - | - | - | 20W31 | 28.35 | -3.45 | -10.8% | -1.26 | | - | - | - | - | - | - | 20W30 | 31.8 | +2.55 | +8.72% | -1.29 | | - | - | - | - | - | - | 20W29 | 29.25 | -2.25 | -7.14% | -1.31 | | - | - | - | - | - | - | 20W28 | 31.5 | -0.6 | -1.87% | -1.34 | | - | - | - | - | - | - | 20W27 | 32.1 | +8.8 | +37.8% | -1.36 | | - | - | - | - | - | - | 20W26 | 23.3 | -1.05 | -4.31% | -1.38 | | - | - | - | - | - | - | 20W25 | 24.35 | +3.25 | +15.4% | -1.41 | | - | - | - | - | - | - | 20W24 | 21.1 | -2.55 | -10.8% | -1.43 | | - | - | - | - | - | - | 20W23 | 23.65 | +0.15 | +0.64% | -1.46 | | - | - | - | - | - | - | 20W22 | 23.5 | 0 | 0% | -1.48 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W21 | 23.5 | +1.05 | +4.68% | -1.51 | | - | - | - | - | - | - | 20W20 | 22.45 | +2.05 | +10% | -1.53 | | - | - | - | - | - | - | 20W19 | 20.4 | +1.25 | +6.53% | -1.56 | | - | - | - | - | - | - | 20W18 | 19.15 | +3.05 | +18.9% | -1.58 | | - | - | - | - | - | - | 20W17 | 16.1 | +0.1 | +0.63% | -1.6 | | - | - | - | - | - | - | 20W16 | 16 | +1.2 | +8.11% | -1.63 | | - | - | - | - | - | - | 20W15 | 14.8 | +2.5 | +20.3% | -1.65 | | - | - | - | - | - | - | 20W14 | 12.3 | +0.95 | +8.37% | -1.68 | | - | - | - | - | - | - | 20W13 | 11.35 | 0 | 0% | -1.7 | | - | - | - | - | - | - | 20W12 | 11.35 | -4.25 | -27.2% | -1.73 | | - | - | - | - | - | - | 20W11 | 15.6 | -4.2 | -21.2% | -1.75 | | - | - | - | - | - | - | 20W10 | 19.8 | +0.1 | +0.51% | -1.78 | | - | - | - | - | - | - | 20W09 | 19.7 | -1.25 | -5.97% | -1.8 | | - | - | - | - | - | - | 20W08 | 20.95 | -0.35 | -1.64% | -1.82 | | - | - | - | - | - | - | 20W07 | 21.3 | +1.05 | +5.19% | -1.85 | | - | - | - | - | - | - | 20W06 | 20.25 | -1.2 | -5.59% | -1.87 | | - | - | - | - | - | - | 20W05 | 21.45 | -3.35 | -13.5% | -1.9 | | - | - | - | - | - | - | 20W04 | 24.8 | +0.1 | +0.4% | -1.92 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W03 | 24.7 | +0.55 | +2.28% | -1.95 | | - | - | - | - | - | - | 20W02 | 24.15 | -0.9 | -3.59% | -1.97 | | - | - | - | - | - | - | 20W01 | 25.05 | +1.55 | +6.6% | -2 | | - | - | - | - | - | - | 19W52 | 23.5 | +0.15 | +0.64% | -2.02 | | - | - | - | - | - | - | 19W51 | 23.35 | +0.15 | +0.65% | -2.02 | | - | - | - | - | - | - | 19W50 | 23.2 | -0.6 | -2.52% | -2.02 | | - | - | - | - | - | - | 19W49 | 23.8 | -0.1 | -0.42% | -2.02 | | - | - | - | - | - | - | 19W48 | 23.9 | -0.95 | -3.82% | -2.02 | | - | - | - | - | - | - | 19W47 | 24.85 | 0 | 0% | -2.02 | | - | - | - | - | - | - | 19W46 | 24.85 | -0.1 | -0.4% | -2.02 | | - | - | - | - | - | - | 19W45 | 24.95 | -2.5 | -9.11% | -2.02 | | - | - | - | - | - | - | 19W44 | 27.45 | +3.85 | +16.3% | -2.02 | | - | - | - | - | - | - | 19W43 | 23.6 | +1 | +4.42% | -2.02 | | - | - | - | - | - | - | 19W42 | 22.6 | +1.5 | +7.11% | -2.02 | | - | - | - | - | - | - | 19W41 | 21.1 | -1.45 | -6.43% | -2.02 | | - | - | - | - | - | - | 19W40 | 22.55 | +0.9 | +4.16% | -2.02 | | - | - | - | - | - | - | 19W39 | 21.65 | +1.5 | +7.44% | -2.02 | | - | - | - | - | - | - | 19W38 | 20.15 | -0.4 | -1.95% | -2.02 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W37 | 20.55 | -0.5 | -2.38% | -2.02 | | - | - | - | - | - | - | 19W36 | 21.05 | +0.4 | +1.94% | -2.02 | | - | - | - | - | - | - | 19W35 | 20.65 | -0.05 | -0.24% | -2.02 | | - | - | - | - | - | - | 19W34 | 20.7 | +0.9 | +4.55% | -2.02 | | - | - | - | - | - | - | 19W33 | 19.8 | -0.15 | -0.75% | -2.02 | | - | - | - | - | - | - | 19W32 | 19.95 | -0.2 | -0.99% | -2.02 | | - | - | - | - | - | - | 19W31 | 20.15 | -2.85 | -12.4% | -2.02 | | - | - | - | - | - | - | 19W30 | 23 | +1.5 | +6.98% | -2.02 | | - | - | - | - | - | - | 19W29 | 21.5 | -0.75 | -3.37% | -2.02 | | - | - | - | - | - | - | 19W28 | 22.25 | -0.45 | -1.98% | -2.02 | | - | - | - | - | - | - | 19W27 | 22.7 | +1.85 | +8.87% | -2.02 | | - | - | - | - | - | - | 19W26 | 20.85 | -0.1 | -0.48% | -2.02 | | - | - | - | - | - | - | 19W25 | 20.95 | -0.8 | -3.68% | -2.02 | | - | - | - | - | - | - | 19W24 | 21.75 | +2.75 | +14.5% | -2.02 | | - | - | - | - | - | - | 19W23 | 19 | -0.7 | -3.55% | -2.02 | | - | - | - | - | - | - | 19W22 | 19.7 | +0.8 | +4.23% | -2.02 | | - | - | - | - | - | - | 19W21 | 18.9 | -0.6 | -3.08% | -2.02 | | - | - | - | - | - | - | 19W20 | 19.5 | -0.85 | -4.18% | -2.02 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W19 | 20.35 | -2.6 | -11.3% | -2.02 | | - | - | - | - | - | - | 19W18 | 22.95 | -0.05 | -0.22% | -2.02 | | - | - | - | - | - | - | 19W17 | 23 | -1.9 | -7.63% | -2.02 | | - | - | - | - | - | - | 19W16 | 24.9 | -0.4 | -1.58% | -2.02 | | - | - | - | - | - | - | 19W15 | 25.3 | -1.75 | -6.47% | -2.02 | | - | - | - | - | - | - | 19W14 | 27.05 | +0.8 | +3.05% | -2.02 | | - | - | - | - | - | - |
|