(4979) 華星光本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/26	115	+1	+0.88%	3.34	34.43	50.1	60.12	70.14	80.16	90.18	100.2
04/25	114	-1	-0.87%	3.34	34.13	50.1	60.12	70.14	80.16	90.18	100.2
04/24	115	+2.5	+2.22%	3.34	34.43	50.1	60.12	70.14	80.16	90.18	100.2
04/23	112.5	+1.5	+1.35%	3.34	33.68	50.1	60.12	70.14	80.16	90.18	100.2
04/22	111	-7	-5.93%	3.34	33.23	50.1	60.12	70.14	80.16	90.18	100.2
04/19	118	-4	-3.28%	3.34	35.33	50.1	60.12	70.14	80.16	90.18	100.2
04/18	122	+3.5	+2.95%	3.34	36.53	50.1	60.12	70.14	80.16	90.18	100.2
04/17	118.5	+10.5	+9.72%	3.34	35.48	50.1	60.12	70.14	80.16	90.18	100.2
04/16	108	-11.5	-9.62%	3.34	32.34	50.1	60.12	70.14	80.16	90.18	100.2
04/15	119.5	-7	-5.53%	3.34	35.78	50.1	60.12	70.14	80.16	90.18	100.2
04/12	126.5	0	0%	3.34	37.87	50.1	60.12	70.14	80.16	90.18	100.2
04/11	126.5	-4.5	-3.44%	3.34	37.87	50.1	60.12	70.14	80.16	90.18	100.2
04/10	131	+8	+6.5%	3.34	39.22	50.1	60.12	70.14	80.16	90.18	100.2
04/09	123	-0.5	-0.4%	3.34	36.83	50.1	60.12	70.14	80.16	90.18	100.2
04/08	123.5	-3.5	-2.76%	3.34	36.98	50.1	60.12	70.14	80.16	90.18	100.2
04/03	127	-3.5	-2.68%	3.34	38.02	50.1	60.12	70.14	80.16	90.18	100.2
04/02	130.5	+1.5	+1.16%	3.34	39.07	50.1	60.12	70.14	80.16	90.18	100.2
04/01	129	+5	+4.03%	3.34	38.62	50.1	60.12	70.14	80.16	90.18	100.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/29	124	+2	+1.64%	3.34	37.13	50.1	60.12	70.14	80.16	90.18	100.2
03/28	122	+1.5	+1.24%	3.34	36.53	50.1	60.12	70.14	80.16	90.18	100.2
03/27	120.5	-9.5	-7.31%	3.34	36.08	50.1	60.12	70.14	80.16	90.18	100.2
03/26	130	-14	-9.72%	3.34	38.92	50.1	60.12	70.14	80.16	90.18	100.2
03/25	144	+5	+3.6%	3.34	43.11	50.1	60.12	70.14	80.16	90.18	100.2
03/22	139	+1	+0.72%	3.34	41.62	50.1	60.12	70.14	80.16	90.18	100.2
03/21	138	-3	-2.13%	3.34	41.32	50.1	60.12	70.14	80.16	90.18	100.2
03/20	141	-6	-4.08%	3.34	42.22	50.1	60.12	70.14	80.16	90.18	100.2
03/19	147	-1	-0.68%	3.34	44.01	50.1	60.12	70.14	80.16	90.18	100.2
03/18	148	-0.5	-0.34%	3.34	44.31	50.1	60.12	70.14	80.16	90.18	100.2
03/15	148.5	+1	+0.68%	3.34	44.46	50.1	60.12	70.14	80.16	90.18	100.2
03/14	147.5	-4	-2.64%	3.34	44.16	50.1	60.12	70.14	80.16	90.18	100.2
03/13	151.5	-3	-1.94%	3.34	45.36	50.1	60.12	70.14	80.16	90.18	100.2
03/12	154.5	0	0%	3.34	46.26	50.1	60.12	70.14	80.16	90.18	100.2
03/11	154.5	+6	+4.04%	3.34	46.26	50.1	60.12	70.14	80.16	90.18	100.2
03/08	148.5	-6.5	-4.19%	3.34	44.46	50.1	60.12	70.14	80.16	90.18	100.2
03/07	155	-3	-1.9%	3.34	46.41	50.1	60.12	70.14	80.16	90.18	100.2
03/06	158	-4	-2.47%	3.34	47.31	50.1	60.12	70.14	80.16	90.18	100.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/05	162	-2.5	-1.52%	3.34	48.5	50.1	60.12	70.14	80.16	90.18	100.2
03/04	164.5	+8.5	+5.45%	3.34	49.25	50.1	60.12	70.14	80.16	90.18	100.2
03/01	156	0	0%	3.34	46.71	50.1	60.12	70.14	80.16	90.18	100.2
02/29	156	-1	-0.64%	3.34	46.71	50.1	60.12	70.14	80.16	90.18	100.2
02/27	157	-12	-7.1%	3.34	47.01	50.1	60.12	70.14	80.16	90.18	100.2
02/26	169	+4	+2.42%	3.34	50.6	50.1	60.12	70.14	80.16	90.18	100.2
02/23	165	+2.5	+1.54%	3.34	49.4	50.1	60.12	70.14	80.16	90.18	100.2
02/22	162.5	-2	-1.22%	3.34	48.65	50.1	60.12	70.14	80.16	90.18	100.2
02/21	164.5	+3.5	+2.17%	3.34	49.25	50.1	60.12	70.14	80.16	90.18	100.2
02/20	161	+6	+3.87%	3.34	48.2	50.1	60.12	70.14	80.16	90.18	100.2
02/19	155	+4	+2.65%	3.34	46.41	50.1	60.12	70.14	80.16	90.18	100.2
02/16	151	+1.5	+1%	3.34	45.21	50.1	60.12	70.14	80.16	90.18	100.2
02/15	149.5	+5	+3.46%	3.34	44.76	50.1	60.12	70.14	80.16	90.18	100.2
02/05	144.5	-0.5	-0.34%	3.34	43.26	50.1	60.12	70.14	80.16	90.18	100.2
02/02	145	-1	-0.68%	3.34	43.41	50.1	60.12	70.14	80.16	90.18	100.2
02/01	146	+2	+1.39%	3.34	43.71	50.1	60.12	70.14	80.16	90.18	100.2
01/31	144	+0.5	+0.35%	3.34	43.11	50.1	60.12	70.14	80.16	90.18	100.2
01/30	143.5	+2	+1.41%	3.34	42.96	50.1	60.12	70.14	80.16	90.18	100.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/29	141.5	+1.5	+1.07%	3.34	42.37	50.1	60.12	70.14	80.16	90.18	100.2
01/26	140	0	0%	3.34	41.92	50.1	60.12	70.14	80.16	90.18	100.2
01/25	140	-3	-2.1%	3.34	41.92	50.1	60.12	70.14	80.16	90.18	100.2
01/24	143	-2.5	-1.72%	3.34	42.81	50.1	60.12	70.14	80.16	90.18	100.2
01/23	145.5	+3	+2.11%	3.34	43.56	50.1	60.12	70.14	80.16	90.18	100.2
01/22	142.5	+3.5	+2.52%	3.34	42.66	50.1	60.12	70.14	80.16	90.18	100.2
01/19	139	+0.5	+0.36%	3.34	41.62	50.1	60.12	70.14	80.16	90.18	100.2
01/18	138.5	-11.5	-7.67%	3.34	41.47	50.1	60.12	70.14	80.16	90.18	100.2
01/17	150	+0.5	+0.33%	3.34	44.91	50.1	60.12	70.14	80.16	90.18	100.2
01/16	149.5	-1.5	-0.99%	3.34	44.76	50.1	60.12	70.14	80.16	90.18	100.2
01/15	151	0	0%	3.34	45.21	50.1	60.12	70.14	80.16	90.18	100.2
01/12	151	-4	-2.58%	3.34	45.21	50.1	60.12	70.14	80.16	90.18	100.2
01/11	155	+11.5	+8.01%	3.34	46.41	50.1	60.12	70.14	80.16	90.18	100.2
01/10	143.5	+5	+3.61%	3.34	42.96	50.1	60.12	70.14	80.16	90.18	100.2
01/09	138.5	-2.5	-1.77%	3.34	41.47	50.1	60.12	70.14	80.16	90.18	100.2
01/08	141	-2	-1.4%	3.34	42.22	50.1	60.12	70.14	80.16	90.18	100.2
01/05	143	+2	+1.42%	3.34	42.81	50.1	60.12	70.14	80.16	90.18	100.2
01/04	141	+2	+1.44%	3.34	42.22	50.1	60.12	70.14	80.16	90.18	100.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/03	139	-1.5	-1.07%	3.34	41.62	50.1	60.12	70.14	80.16	90.18	100.2
01/02	140.5	-3.5	-2.43%	3.34	42.07	50.1	60.12	70.14	80.16	90.18	100.2
12/29	144	-2	-1.37%	3.34	43.11	50.1	60.12	70.14	80.16	90.18	100.2
12/28	146	-11	-7.01%	3.34	43.71	50.1	60.12	70.14	80.16	90.18	100.2
12/27	157	-8	-4.85%	3.34	47.01	50.1	60.12	70.14	80.16	90.18	100.2
12/26	165	+3	+1.85%	3.34	49.4	50.1	60.12	70.14	80.16	90.18	100.2
12/25	162	-6.5	-3.86%	3.34	48.5	50.1	60.12	70.14	80.16	90.18	100.2
12/22	168.5	-5.5	-3.16%	3.34	50.45	50.1	60.12	70.14	80.16	90.18	100.2
12/21	174	+1.5	+0.87%	3.34	52.1	50.1	60.12	70.14	80.16	90.18	100.2
12/20	172.5	+5.5	+3.29%	3.34	51.65	50.1	60.12	70.14	80.16	90.18	100.2
12/19	167	+6	+3.73%	3.34	50	50.1	60.12	70.14	80.16	90.18	100.2
12/18	161	-2	-1.23%	3.34	48.2	50.1	60.12	70.14	80.16	90.18	100.2
12/15	163	-3.5	-2.1%	3.34	48.8	50.1	60.12	70.14	80.16	90.18	100.2
12/14	166.5	+1	+0.6%	3.34	49.85	50.1	60.12	70.14	80.16	90.18	100.2
12/13	165.5	-4	-2.36%	3.34	49.55	50.1	60.12	70.14	80.16	90.18	100.2
12/12	169.5	-9	-5.04%	3.34	50.75	50.1	60.12	70.14	80.16	90.18	100.2
12/11	178.5	+1	+0.56%	3.34	53.44	50.1	60.12	70.14	80.16	90.18	100.2
12/08	177.5	+5.5	+3.2%	3.34	53.14	50.1	60.12	70.14	80.16	90.18	100.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/07	172	0	0%	3.34	51.5	50.1	60.12	70.14	80.16	90.18	100.2
12/06	172	-2.5	-1.43%	3.34	51.5	50.1	60.12	70.14	80.16	90.18	100.2
12/05	174.5	+4	+2.35%	3.34	52.25	50.1	60.12	70.14	80.16	90.18	100.2
12/04	170.5	-0.5	-0.29%	3.34	51.05	50.1	60.12	70.14	80.16	90.18	100.2
12/01	171	-3	-1.72%	3.34	51.2	50.1	60.12	70.14	80.16	90.18	100.2
11/30	174	+7	+4.19%	3.34	52.1	50.1	60.12	70.14	80.16	90.18	100.2
11/29	167	+9	+5.7%	3.34	50	50.1	60.12	70.14	80.16	90.18	100.2
11/28	158	-0.5	-0.32%	3.34	47.31	50.1	60.12	70.14	80.16	90.18	100.2
11/27	158.5	-2.5	-1.55%	3.34	47.46	50.1	60.12	70.14	80.16	90.18	100.2
11/24	161	+1	+0.62%	3.34	48.2	50.1	60.12	70.14	80.16	90.18	100.2
11/23	160	-5.5	-3.32%	3.34	47.9	50.1	60.12	70.14	80.16	90.18	100.2
11/22	165.5	-4.5	-2.65%	3.34	49.55	50.1	60.12	70.14	80.16	90.18	100.2
11/21	170	+11.5	+7.26%	3.34	50.9	50.1	60.12	70.14	80.16	90.18	100.2
11/20	158.5	-1.5	-0.94%	3.34	47.46	50.1	60.12	70.14	80.16	90.18	100.2
11/17	160	-10	-5.88%	3.34	47.9	50.1	60.12	70.14	80.16	90.18	100.2
11/16	170	-1	-0.58%	3.34	50.9	50.1	60.12	70.14	80.16	90.18	100.2
11/15	171	-5.5	-3.12%	3.34	51.2	50.1	60.12	70.14	80.16	90.18	100.2
11/14	176.5	+2.5	+1.44%	3.34	52.84	50.1	60.12	70.14	80.16	90.18	100.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/13	174	+2	+1.16%	3.34	52.1	50.1	60.12	70.14	80.16	90.18	100.2
11/10	172	-9.5	-5.23%	3.34	51.5	50.1	60.12	70.14	80.16	90.18	100.2
11/09	181.5	-3.5	-1.89%	3.34	54.34	50.1	60.12	70.14	80.16	90.18	100.2
11/08	185	+7	+3.93%	3.34	55.39	50.1	60.12	70.14	80.16	90.18	100.2
11/07	178	+2	+1.14%	3.34	53.29	50.1	60.12	70.14	80.16	90.18	100.2
11/06	176	+7.5	+4.45%	3.34	52.69	50.1	60.12	70.14	80.16	90.18	100.2
11/03	168.5	+0.5	+0.3%	3.34	50.45	50.1	60.12	70.14	80.16	90.18	100.2
11/02	168	+2	+1.2%	3.34	50.3	50.1	60.12	70.14	80.16	90.18	100.2
11/01	166	+12.5	+8.14%	3.34	49.7	50.1	60.12	70.14	80.16	90.18	100.2
10/31	153.5	-6.5	-4.06%	3.34	45.96	50.1	60.12	70.14	80.16	90.18	100.2
10/30	160	+4	+2.56%	3.34	47.9	50.1	60.12	70.14	80.16	90.18	100.2
10/27	156	+3.5	+2.3%	3.34	46.71	50.1	60.12	70.14	80.16	90.18	100.2
10/26	152.5	0	0%	3.34	45.66	50.1	60.12	70.14	80.16	90.18	100.2
10/25	152.5	-5.5	-3.48%	3.34	45.66	50.1	60.12	70.14	80.16	90.18	100.2
10/24	158	+4	+2.6%	3.34	47.31	50.1	60.12	70.14	80.16	90.18	100.2
10/23	154	+1.5	+0.98%	3.34	46.11	50.1	60.12	70.14	80.16	90.18	100.2
10/20	152.5	-3	-1.93%	3.34	45.66	50.1	60.12	70.14	80.16	90.18	100.2
10/19	155.5	-0.5	-0.32%	3.34	46.56	50.1	60.12	70.14	80.16	90.18	100.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/18	156	+3.5	+2.3%	3.34	46.71	50.1	60.12	70.14	80.16	90.18	100.2
10/17	152.5	-4	-2.56%	3.34	45.66	50.1	60.12	70.14	80.16	90.18	100.2
10/16	156.5	+5	+3.3%	3.34	46.86	50.1	60.12	70.14	80.16	90.18	100.2
10/13	151.5	-1.5	-0.98%	3.34	45.36	50.1	60.12	70.14	80.16	90.18	100.2
10/12	153	+13.5	+9.68%	3.34	45.81	50.1	60.12	70.14	80.16	90.18	100.2
10/11	139.5	+1	+0.72%	3.34	41.77	50.1	60.12	70.14	80.16	90.18	100.2
10/06	138.5	0	0%	3.34	41.47	50.1	60.12	70.14	80.16	90.18	100.2
10/05	138.5	-3	-2.12%	3.34	41.47	50.1	60.12	70.14	80.16	90.18	100.2
10/04	141.5	+4.5	+3.28%	3.34	42.37	50.1	60.12	70.14	80.16	90.18	100.2
10/03	137	-1	-0.72%	3.34	41.02	50.1	60.12	70.14	80.16	90.18	100.2
10/02	138	-5	-3.5%	3.34	41.32	50.1	60.12	70.14	80.16	90.18	100.2
09/28	143	-1	-0.69%	3.34	42.81	50.1	60.12	70.14	80.16	90.18	100.2
09/27	144	+9.5	+7.06%	3.34	43.11	50.1	60.12	70.14	80.16	90.18	100.2
09/26	134.5	+1.5	+1.13%	3.34	40.27	50.1	60.12	70.14	80.16	90.18	100.2
09/25	133	0	0%	3.34	39.82	50.1	60.12	70.14	80.16	90.18	100.2
09/22	133	+7.5	+5.98%	3.34	39.82	50.1	60.12	70.14	80.16	90.18	100.2
09/21	125.5	-5.5	-4.2%	3.34	37.57	50.1	60.12	70.14	80.16	90.18	100.2
09/20	131	+3	+2.34%	3.34	39.22	50.1	60.12	70.14	80.16	90.18	100.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/19	128	-14	-9.86%	3.34	38.32	50.1	60.12	70.14	80.16	90.18	100.2
09/18	142	-15.5	-9.84%	3.34	42.51	50.1	60.12	70.14	80.16	90.18	100.2
09/15	157.5	-17.5	-10%	3.34	47.16	50.1	60.12	70.14	80.16	90.18	100.2
09/14	175	0	0%	3.34	52.4	50.1	60.12	70.14	80.16	90.18	100.2
09/13	175	+12.5	+7.69%	3.34	52.4	50.1	60.12	70.14	80.16	90.18	100.2
09/12	162.5	0	0%	3.34	48.65	50.1	60.12	70.14	80.16	90.18	100.2
09/11	162.5	-5.5	-3.27%	3.34	48.65	50.1	60.12	70.14	80.16	90.18	100.2
09/08	168	+4.5	+2.75%	3.34	50.3	50.1	60.12	70.14	80.16	90.18	100.2
09/07	163.5	-3	-1.8%	3.34	48.95	50.1	60.12	70.14	80.16	90.18	100.2
09/06	166.5	-0.5	-0.3%	3.34	49.85	50.1	60.12	70.14	80.16	90.18	100.2
09/05	167	-1	-0.6%	3.34	50	50.1	60.12	70.14	80.16	90.18	100.2
09/04	168	+8.5	+5.33%	3.34	50.3	50.1	60.12	70.14	80.16	90.18	100.2
09/01	159.5	+3	+1.92%	3.34	47.75	50.1	60.12	70.14	80.16	90.18	100.2
08/31	156.5	-0.5	-0.32%	3.34	46.86	50.1	60.12	70.14	80.16	90.18	100.2
08/30	157	-3	-1.88%	3.34	47.01	50.1	60.12	70.14	80.16	90.18	100.2
08/29	160	+10	+6.67%	3.34	47.9	50.1	60.12	70.14	80.16	90.18	100.2
08/28	150	-7	-4.46%	3.34	44.91	50.1	60.12	70.14	80.16	90.18	100.2
08/25	157	-17	-9.77%	3.34	47.01	50.1	60.12	70.14	80.16	90.18	100.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/24	174	+8	+4.82%	3.34	52.1	50.1	60.12	70.14	80.16	90.18	100.2
08/23	166	+6	+3.75%	3.34	49.7	50.1	60.12	70.14	80.16	90.18	100.2
08/22	160	-7	-4.19%	3.34	47.9	50.1	60.12	70.14	80.16	90.18	100.2
08/21	167	+8	+5.03%	3.34	50	50.1	60.12	70.14	80.16	90.18	100.2
08/18	159	-14.5	-8.36%	3.34	47.6	50.1	60.12	70.14	80.16	90.18	100.2
08/17	173.5	+6.5	+3.89%	3.34	51.95	50.1	60.12	70.14	80.16	90.18	100.2
08/16	167	+8.5	+5.36%	3.34	50	50.1	60.12	70.14	80.16	90.18	100.2
08/15	158.5	+12	+8.19%	3.34	47.46	50.1	60.12	70.14	80.16	90.18	100.2
08/14	146.5	+5.5	+3.9%	3.34	43.86	50.1	60.12	70.14	80.16	90.18	100.2
08/11	141	+7.5	+5.62%	3.34	42.22	50.1	60.12	70.14	80.16	90.18	100.2
08/10	133.5	-14.5	-9.8%	3.34	39.97	50.1	60.12	70.14	80.16	90.18	100.2
08/09	148	0	0%	3.34	44.31	50.1	60.12	70.14	80.16	90.18	100.2
08/08	148	-3	-1.99%	3.34	44.31	50.1	60.12	70.14	80.16	90.18	100.2
08/07	151	+11.5	+8.24%	3.34	45.21	50.1	60.12	70.14	80.16	90.18	100.2
08/04	139.5	-15.5	-10%	3.34	41.77	50.1	60.12	70.14	80.16	90.18	100.2
08/02	155	-17	-9.88%	3.34	46.41	50.1	60.12	70.14	80.16	90.18	100.2
08/01	172	-7	-3.91%	3.34	51.5	50.1	60.12	70.14	80.16	90.18	100.2
07/31	179	-19.5	-9.82%	3.34	53.59	50.1	60.12	70.14	80.16	90.18	100.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/28	198.5	+18	+9.97%	3.34	59.43	50.1	60.12	70.14	80.16	90.18	100.2
07/27	180.5	+1.5	+0.84%	3.34	54.04	50.1	60.12	70.14	80.16	90.18	100.2
07/26	179	+2	+1.13%	3.34	53.59	50.1	60.12	70.14	80.16	90.18	100.2
07/25	177	-10	-5.35%	3.34	52.99	50.1	60.12	70.14	80.16	90.18	100.2
07/24	187	+9.5	+5.35%	3.34	55.99	50.1	60.12	70.14	80.16	90.18	100.2
07/21	177.5	+8	+4.72%	3.34	53.14	50.1	60.12	70.14	80.16	90.18	100.2
07/20	169.5	+15	+9.71%	3.34	50.75	50.1	60.12	70.14	80.16	90.18	100.2
07/19	154.5	+3	+1.98%	3.34	46.26	50.1	60.12	70.14	80.16	90.18	100.2
07/18	151.5	-16.5	-9.82%	3.34	45.36	50.1	60.12	70.14	80.16	90.18	100.2
07/17	168	-3	-1.75%	3.34	50.3	50.1	60.12	70.14	80.16	90.18	100.2
07/14	171	+15.5	+9.97%	3.34	51.2	50.1	60.12	70.14	80.16	90.18	100.2
07/13	155.5	+6.5	+4.36%	3.34	46.56	50.1	60.12	70.14	80.16	90.18	100.2
07/12	149	+9	+6.43%	3.34	44.61	50.1	60.12	70.14	80.16	90.18	100.2
07/11	140	+4.5	+3.32%	3.34	41.92	50.1	60.12	70.14	80.16	90.18	100.2
07/10	135.5	-4	-2.87%	3.34	40.57	50.1	60.12	70.14	80.16	90.18	100.2
07/07	139.5	+12.5	+9.84%	3.34	41.77	50.1	60.12	70.14	80.16	90.18	100.2
07/06	127	+1.5	+1.2%	3.34	38.02	50.1	60.12	70.14	80.16	90.18	100.2
07/05	125.5	0	0%	3.34	37.57	50.1	60.12	70.14	80.16	90.18	100.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/04	125.5	+11	+9.61%	3.34	37.57	50.1	60.12	70.14	80.16	90.18	100.2
07/03	114.5	+10	+9.57%	3.34	34.28	50.1	60.12	70.14	80.16	90.18	100.2
06/30	104.5	+5.8	+5.88%	3.34	31.29	50.1	60.12	70.14	80.16	90.18	100.2
06/29	98.7	+0.8	+0.82%	3.34	29.55	50.1	60.12	70.14	80.16	90.18	100.2
06/28	97.9	+8.9	+10%	3.34	29.31	50.1	60.12	70.14	80.16	90.18	100.2
06/27	89	-1.1	-1.22%	3.34	26.65	50.1	60.12	70.14	80.16	90.18	100.2
06/26	90.1	-2.1	-2.28%	3.34	26.98	50.1	60.12	70.14	80.16	90.18	100.2
06/21	92.2	+3.6	+4.06%	3.34	27.6	50.1	60.12	70.14	80.16	90.18	100.2
06/20	88.6	-2.1	-2.32%	3.34	26.53	50.1	60.12	70.14	80.16	90.18	100.2
06/19	90.7	-1.4	-1.52%	3.34	27.16	50.1	60.12	70.14	80.16	90.18	100.2
06/16	92.1	+7.3	+8.61%	3.34	27.57	50.1	60.12	70.14	80.16	90.18	100.2
06/15	84.8	+0.5	+0.59%	3.34	25.39	50.1	60.12	70.14	80.16	90.18	100.2
06/14	84.3	+4.9	+6.17%	3.34	25.24	50.1	60.12	70.14	80.16	90.18	100.2
06/13	79.4	+2.9	+3.79%	3.34	23.77	50.1	60.12	70.14	80.16	90.18	100.2
06/12	76.5	+0.1	+0.13%	3.34	22.9	50.1	60.12	70.14	80.16	90.18	100.2
06/09	76.4	+6.9	+9.93%	3.34	22.87	50.1	60.12	70.14	80.16	90.18	100.2
06/08	69.5	-0.9	-1.28%	3.34	20.81	50.1	60.12	70.14	80.16	90.18	100.2
06/07	70.4	+4.9	+7.48%	3.34	21.08	50.1	60.12	70.14	80.16	90.18	100.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/06	65.5	+0.5	+0.77%	3.34	19.61	50.1	60.12	70.14	80.16	90.18	100.2
06/05	65	+1	+1.56%	3.34	19.46	50.1	60.12	70.14	80.16	90.18	100.2
06/02	64	+0.7	+1.11%	3.34	19.16	50.1	60.12	70.14	80.16	90.18	100.2
06/01	63.3	+5.7	+9.9%	3.34	18.95	50.1	60.12	70.14	80.16	90.18	100.2
05/31	57.6	+0.2	+0.35%	3.34	17.25	50.1	60.12	70.14	80.16	90.18	100.2
05/30	57.4	+0.9	+1.59%	3.34	17.19	50.1	60.12	70.14	80.16	90.18	100.2
05/29	56.5	+5.1	+9.92%	3.34	16.92	50.1	60.12	70.14	80.16	90.18	100.2
05/26	51.4	+4.35	+9.25%	3.34	15.39	50.1	60.12	70.14	80.16	90.18	100.2
05/25	47.05	-0.6	-1.26%	3.34	14.09	50.1	60.12	70.14	80.16	90.18	100.2
05/24	47.65	0	0%	3.34	14.27	50.1	60.12	70.14	80.16	90.18	100.2
05/23	47.65	+1.25	+2.69%	3.34	14.27	50.1	60.12	70.14	80.16	90.18	100.2
05/22	46.4	-0.3	-0.64%	3.34	13.89	50.1	60.12	70.14	80.16	90.18	100.2
05/19	46.7	+1.5	+3.32%	3.34	13.98	50.1	60.12	70.14	80.16	90.18	100.2
05/18	45.2	+0.35	+0.78%	3.34	13.53	50.1	60.12	70.14	80.16	90.18	100.2
05/17	44.85	+0.95	+2.16%	3.34	13.43	50.1	60.12	70.14	80.16	90.18	100.2
05/16	43.9	+0.45	+1.04%	3.34	13.14	50.1	60.12	70.14	80.16	90.18	100.2
05/15	43.45	-1.25	-2.8%	3.34	13.01	50.1	60.12	70.14	80.16	90.18	100.2
05/12	44.7	-0.4	-0.89%	3.34	13.38	50.1	60.12	70.14	80.16	90.18	100.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/11	45.1	-2.4	-5.05%	3.34	13.5	50.1	60.12	70.14	80.16	90.18	100.2
05/10	47.5	-2.6	-5.19%	3.34	14.22	50.1	60.12	70.14	80.16	90.18	100.2
05/09	50.1	-2.2	-4.21%	3.34	15	50.1	60.12	70.14	80.16	90.18	100.2
05/08	52.3	+1.2	+2.35%	3.34	15.66	50.1	60.12	70.14	80.16	90.18	100.2
05/05	51.1	-1.6	-3.04%	3.34	15.3	50.1	60.12	70.14	80.16	90.18	100.2
05/04	52.7	0	0%	3.34	15.78	50.1	60.12	70.14	80.16	90.18	100.2
05/03	52.7	+0.7	+1.35%	3.34	15.78	50.1	60.12	70.14	80.16	90.18	100.2
05/02	52	+1.2	+2.36%	3.34	15.57	50.1	60.12	70.14	80.16	90.18	100.2