≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4919 新唐期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
130.5 127.5 +3 +2.35% 1.96% 128.5 130.5 128
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4891.93億 1,125 1.3張/筆 129.7元 3.27 22.62 -0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9882.56億 2,021 1張/筆 128.7元 -4 (-3.04%)

連漲連跌: 首日上漲  ( +3元 / +2.35%)        
財報評分: 最新53分 / 平均55分        上市指數: 20120.51 (263.09 / +1.32%)

4919 新唐 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.6X16.2X18.8X21.4X24X
24W17130.5+3.5+2.76%5.7722.6263.4778.4793.47108.5123.5138.5
24W16127-2.5-1.93%5.7722.0163.4778.4793.47108.5123.5138.5
24W15129.5+2.5+1.97%5.7722.4463.4778.4793.47108.5123.5138.5
24W14127+4.5+3.67%5.7722.0163.4778.4793.47108.5123.5138.5
24W13122.5-1-0.81%5.7721.2363.4778.4793.47108.5123.5138.5
24W12123.5+3.5+2.92%5.7721.463.4778.4793.47108.5123.5138.5
24W11120-2-1.64%5.7720.863.4778.4793.47108.5123.5138.5
24W10122-6.5-5.06%5.7721.1463.4778.4793.47108.5123.5138.5
24W09128.5-2.5-1.91%5.7722.2763.4778.4793.47108.5123.5138.5
24W08131+2.5+1.95%5.7722.763.4778.4793.47108.5123.5138.5
24W07128.5+1.5+1.18%5.7722.2763.4778.4793.47108.5123.5138.5
24W06127-2-1.55%5.7722.0163.4778.4793.47108.5123.5138.5
24W05129-0.5-0.39%5.7722.3663.4778.4793.47108.5123.5138.5
24W04129.5-3-2.26%5.7722.4463.4778.4793.47108.5123.5138.5
24W03132.5-2-1.49%5.7722.9663.4778.4793.47108.5123.5138.5
24W02134.5-5-3.58%5.7723.3163.4778.4793.47108.5123.5138.5
24W01139.5-2.5-1.76%5.7724.1863.4778.4793.47108.5123.5138.5
23W52142+2.5+1.79%5.7724.6163.4778.4793.47108.5123.5138.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.6X16.2X18.8X21.4X24X
23W51139.5-1.5-1.06%5.8523.8364.479.6294.84110.1125.3140.5
23W50141-2-1.4%5.9423.7465.3280.7696.2111.6127.1142.5
23W49143-6.5-4.35%6.0223.7466.2581.997.56113.2128.9144.5
23W48149.5+10.5+7.55%6.1124.4867.1783.0598.92114.8130.7146.6
23W47139+0.5+0.36%6.1922.4568.184.19100.3116.4132.5148.6
23W46138.5+7.5+5.73%6.2722.0769.0285.34101.7118134.3150.6
23W45131+3.5+2.75%6.3620.669.9586.48103119.5136.1152.6
23W44127.5+2+1.59%6.4419.7970.8787.62104.4121.1137.9154.6
23W43125.5-7-5.28%6.5319.2371.888.77105.7122.7139.7156.6
23W42132.5+1.5+1.15%6.6120.0472.7289.91107.1124.3141.5158.7
23W41131+3+2.34%6.719.5773.6591.06108.5125.9143.3160.7
23W40128+3+2.4%6.7818.8874.5792.2109.8127.5145.1162.7
23W39125-3-2.34%6.8618.2175.593.34111.2129146.9164.7
23W38128-4.5-3.4%6.9518.4276.4294.49112.6130.6148.7166.7
23W37132.5+5.5+4.33%7.0318.8477.3595.63113.9132.2150.5168.8
23W36127+3.5+2.83%7.1217.8578.2796.78115.3133.8152.3170.8
23W35123.5+3+2.49%7.217.1579.297.92116.6135.4154.1172.8
23W34120.5-4.5-3.6%7.2816.5480.1399.06118136.9155.9174.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.6X16.2X18.8X21.4X24X
23W33125+1+0.81%7.3716.9681.05100.2119.4138.5157.7176.8
23W32124-2.5-1.98%7.4516.6481.98101.4120.7140.1159.5178.9
23W31126.5-15.5-10.9%7.5416.7982.9102.5122.1141.7161.3180.9
23W30142+2+1.43%7.6218.6383.83103.6123.5143.3163.1182.9
23W29140+3+2.19%7.718.1784.75104.8124.8144.8164.9184.9
23W28137+6+4.58%7.7917.5985.68105.9126.2146.4166.7186.9
23W27131+2.5+1.95%7.8716.6486.6107.1127.5148168.5189
23W26128.5+0.5+0.39%7.9616.1587.53108.2128.9149.6170.3191
23W25128-3.5-2.66%8.0415.9288.45109.4130.3151.2172.1193
23W24131.5+3.5+2.73%8.1316.1889.38110.5131.6152.8173.9195
23W23128+1+0.79%8.2115.5990.3111.6133154.3175.7197
23W22127+1.5+1.2%8.2915.3191.23112.8134.4155.9177.5199
23W21125.5-0.5-0.4%8.3814.9892.15113.9135.7157.5179.3201.1
23W20126+0.5+0.4%8.4614.8993.08115.1137.1159.1181.1203.1
23W19125.5-8-5.99%8.5514.6994116.2138.4160.7182.9205.1
23W18133.5+0.5+0.38%8.6315.4794.93117.4139.8162.2184.7207.1
23W17133-6-4.32%8.7115.2695.86118.5141.2163.8186.5209.1
23W16139-9.5-6.4%8.815.896.78119.7142.5165.4188.3211.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.6X16.2X18.8X21.4X24X
23W15148.5+1+0.68%8.8816.7297.71120.8143.9167190.1213.2
23W14147.5-2-1.34%8.9716.4598.63121.9145.3168.6191.9215.2
23W13149.5-6-3.86%9.0516.5299.56123.1146.6170.2193.7217.2
23W12155.5+7.5+5.07%9.1317.02100.5124.2148171.7195.5219.2
23W11148+3+2.07%9.2216.05101.4125.4149.3173.3197.3221.3
23W10145-5.5-3.65%9.315.59102.3126.5150.7174.9199.1223.3
23W09150.5+3+2.03%9.3916.03103.3127.7152.1176.5200.9225.3
23W08147.5+3+2.08%9.4715.57104.2128.8153.4178.1202.7227.3
23W07144.5-3-2.03%9.5615.12105.1130154.8179.6204.5229.3
23W06147.5-4-2.64%9.6415.3106131.1156.2181.2206.3231.3
23W05151.5+25.5+20.2%9.7215.58107132.2157.5182.8208.1233.4
23W03126+2+1.61%9.8112.85107.9133.4158.9184.4209.9235.4
23W02124+6+5.08%9.8912.54108.8134.5160.2186211.7237.4
23W01118+3+2.61%9.9811.83109.7135.7161.6187.5213.5239.4
22W53115-2-1.71%10.0611.43110.7136.8163189.1215.3241.4
22W52117-4-3.31%10.0111.69110.1136.1162.1188.1214.1240.2
22W51121-0.5-0.41%9.9512.16109.5135.4161.2187.1213238.9
22W50121.5-3-2.41%9.912.27108.9134.6160.4186.1211.8237.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.6X16.2X18.8X21.4X24X
22W49124.5+4.5+3.75%9.8512.65108.3133.9159.5185.1210.7236.3
22W48120+4.5+3.9%9.7912.26107.7133.2158.6184.1209.5235
22W47115.5+6+5.48%9.7411.86107.1132.4157.8183.1208.4233.7
22W46109.5-1.5-1.35%9.6811.31106.5131.7156.9182.1207.2232.4
22W45111+8.5+8.29%9.6311.53105.9131156181.1206.1231.1
22W44102.5+7.5+7.89%9.5810.7105.3130.2155.1180205229.9
22W4395-8.5-8.21%9.529.98104.8129.5154.3179203.8228.6
22W42103.5-9.5-8.41%9.4710.93104.2128.8153.4178202.7227.3
22W41113+5+4.63%9.4212103.6128.1152.5177201.5226
22W40108-9-7.69%9.3611.54103127.3151.7176200.4224.7
22W39117-3-2.5%9.3112.57102.4126.6150.8175199.2223.4
22W38120+2.5+2.13%9.2612.97101.8125.9149.9174198.1222.1
22W37117.5-4.5-3.69%9.212.77101.2125.1149.1173196.9220.8
22W36122-4.5-3.56%9.1513.34100.6124.4148.2172195.8219.5
22W35126.5+1+0.8%9.0913.91100123.7147.3171194.6218.3
22W34125.5+4+3.29%9.0413.8899.45123146.5170193.5217
22W33121.5+7.5+6.58%8.9913.5298.86122.2145.6169192.3215.7
22W32114-5.5-4.6%8.9312.7698.27121.5144.7167.9191.2214.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.6X16.2X18.8X21.4X24X
22W31119.5-10.5-8.08%8.8813.4697.68120.8143.8166.9190213.1
22W30130+14+12.1%8.8314.7397.09120143165.9188.9211.8
22W29116-1-0.85%8.7713.2296.5119.3142.1164.9187.7210.5
22W28117-5.5-4.49%8.7213.4295.91118.6141.2163.9186.6209.2
22W27122.5-17.5-12.5%8.6614.1495.32117.8140.4162.9185.4208
22W26140-27.5-16.4%8.6116.2694.72117.1139.5161.9184.3206.7
22W25167.5-5-2.9%8.5619.5794.13116.4138.6160.9183.1205.4
22W24172.5-0.5-0.29%8.520.2893.54115.7137.8159.9182204.1
22W23173+10.5+6.46%8.4520.4792.95114.9136.9158.9180.8202.8
22W22162.5-12.5-7.14%8.419.3592.36114.2136157.9179.7201.5
22W21175+8.5+5.11%8.3420.9891.77113.5135.2156.8178.5200.2
22W20166.5-5-2.92%8.2920.0991.18112.7134.3155.8177.4198.9
22W19171.5+25.5+17.5%8.2420.8290.59112133.4154.8176.2197.7
22W18146-13.5-8.46%8.1817.8490111.3132.6153.8175.1196.4
22W17159.5+3+1.92%8.1319.6289.41110.5131.7152.8173.9195.1
22W16156.5-16.5-9.54%8.0719.3888.82109.8130.8151.8172.8193.8
22W15173-10-5.46%8.0221.5788.23109.1129.9150.8171.7192.5
22W14183+3.5+1.95%7.9722.9787.64108.4129.1149.8170.5191.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.6X16.2X18.8X21.4X24X
22W13179.5+30.5+20.5%7.9122.6887.05107.6128.2148.8169.4189.9
22W12149+6+4.2%7.8618.9686.46106.9127.3147.8168.2188.6
22W11143-1.5-1.04%7.8118.3285.87106.2126.5146.8167.1187.4
22W10144.5+8+5.86%7.7518.6485.28105.4125.6145.8165.9186.1
22W09136.5-8-5.54%7.717.7384.69104.7124.7144.7164.8184.8
22W08144.5-7.5-4.93%7.6518.984.1104123.9143.7163.6183.5
22W07152+9+6.29%7.5920.0283.51103.3123142.7162.5182.2
22W05143+8+5.93%7.5418.9782.92102.5122.1141.7161.3180.9
22W04135+11+8.87%7.4818.0482.33101.8121.3140.7160.2179.6
22W03124-7-5.34%7.4316.6981.74101.1120.4139.7159178.3
22W02131-10-7.09%7.3817.7681.15100.3119.5138.7157.9177.1
22W01141-2-1.4%7.3219.2580.5699.6118.6137.7156.7175.8
21W52143-1.5-1.04%7.2719.6779.9798.87117.8136.7155.6174.5
21W51144.5+4.5+3.21%7.1620.1778.7997.42116134.7153.3171.9
21W50140-14-9.09%7.0619.8477.6195.96114.3132.7151169.3
21W49154+10.5+7.32%6.9522.1676.4494.5112.6130.6148.7166.8
21W48143.5+8+5.9%6.8420.9775.2693.05110.8128.6146.4164.2
21W47135.5+2.5+1.88%6.7320.1274.0891.59109.1126.6144.1161.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.6X16.2X18.8X21.4X24X
21W46133+9+7.26%6.6320.0772.990.14107.4124.6141.8159.1
21W45124-4-3.12%6.5219.0271.7388.68105.6122.6139.5156.5
21W44128-16-11.1%6.4119.9670.5587.22103.9120.6137.2153.9
21W43144+22+18%6.3122.8369.3785.77102.2118.6135151.4
21W42122-9-6.87%6.219.6868.1984.31100.4116.5132.7148.8
21W41131+7+5.65%6.0921.567.0282.8698.7114.5130.4146.2
21W40124-11-8.15%5.9920.7265.8481.496.96112.5128.1143.6
21W39135+8.5+6.72%5.8822.9764.6679.9495.23110.5125.8141.1
21W38126.5-6.5-4.89%5.7721.9263.4878.4993.49108.5123.5138.5
21W37133-32.5-19.6%5.6623.4862.3177.0391.76106.5121.2135.9
21W36165.5+15.5+10.3%5.5629.7861.1375.5890.02104.5118.9133.4
21W35150+6+4.17%5.4527.5259.9574.1288.29102.5116.6130.8
21W34144+13.5+10.3%5.3426.9558.7772.6686.56100.4114.3128.2
21W33130.5-19.5-13%5.2424.9257.5971.2184.8298.43112125.7
21W32150+15+11.1%5.1329.2556.4269.7583.0996.42109.8123.1
21W31135-6-4.26%5.0226.8855.2468.381.3594.41107.5120.5
21W30141+4+2.92%4.9128.6954.0666.8479.6292.4105.2118
21W29137+31.5+29.9%4.8128.552.8865.3877.8890.38102.9115.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.6X16.2X18.8X21.4X24X
21W28105.5+19.5+22.7%4.722.4451.7163.9376.1588.37100.6112.8
21W2786+1.7+2.02%4.5918.7250.5362.4774.4286.3698.3110.2
21W2684.3+4.7+5.9%4.4918.7949.3561.0272.6884.3596.01107.7
21W2579.6-3.4-4.1%4.3818.1848.1759.5670.9582.3393.72105.1
21W2483-3-3.49%4.2719.434758.169.2180.3291.43102.5
21W2386+6.8+8.59%4.1720.6545.8256.6567.4878.3189.1499.97
21W2279.2+15.2+23.8%4.0619.5244.6455.1965.7476.2986.8597.4
21W2164+0.5+0.79%3.9516.243.4653.7464.0174.2884.5694.83
21W2063.5-3.8-5.65%3.8416.5242.2952.2862.2772.2782.2692.26
21W1967.3-1.7-2.46%3.7418.0141.1150.8260.5470.2679.9789.69
21W1869-5.4-7.26%3.6319.0139.9349.3758.8168.2477.6887.12
21W1774.4+3.3+4.64%3.5221.1238.7547.9157.0766.2375.3984.55
21W1671.1+10.4+17.1%3.4220.8137.5746.4655.3464.2273.181.98
21W1560.7+2.5+4.3%3.3118.3436.44553.662.2170.8179.41
21W1458.2+10.75+22.7%3.218.1835.2243.5451.8760.1968.5276.84
21W1347.45+2.95+6.63%3.0915.3334.0442.0950.1358.1866.2374.27
21W1244.5-0.1-0.22%2.9914.8932.8640.6348.456.1763.9471.7
21W1144.6+0.3+0.68%2.8815.4831.6939.1846.6754.1661.6469.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.6X16.2X18.8X21.4X24X
21W1044.3-3.05-6.44%2.7715.9730.5137.7244.9352.1459.3566.56
21W0947.35-0.1-0.21%2.6717.7629.3336.2643.250.1357.0664
21W0847.45+3.25+7.35%2.5618.5428.1534.8141.4648.1254.7761.43
21W0644.2+1.1+2.55%2.4518.0226.9833.3539.7346.152.4858.86
21W0543.1-1.55-3.47%2.3518.3825.831.937.9944.0950.1956.29
21W0444.65-2.65-5.6%2.2419.9524.6230.4436.2642.0847.953.72
21W0347.3+1.95+4.3%2.1322.1923.4428.9834.5340.0745.6151.15
21W0245.35-2.1-4.43%2.0222.422.2727.5332.7938.0543.3248.58
21W0147.45+1.05+2.26%1.9224.7521.0926.0731.0636.0441.0346.01
20W5246.4+1.65+3.69%1.8125.6419.9124.6229.3234.0338.7343.44
20W5144.75-2.2-4.69%1.8224.5420.0624.829.5534.2939.0343.77
20W5046.95-1.8-3.69%1.8425.5520.2124.9929.7734.5539.3344.1
20W4948.75+3+6.56%1.8526.3320.3725.1829.9934.8139.6244.44
20W4845.75+2.05+4.69%1.8724.5320.5225.3730.2235.0739.9244.77
20W4743.7+1.8+4.3%1.8823.2520.6725.5630.4435.3340.2245.1
20W4641.900%1.8922.1320.8225.7530.6735.5940.5145.43
20W4541.9+0.5+1.21%1.9121.9720.9825.9330.8935.8540.8145.77
20W4441.4-2.55-5.8%1.9221.5521.1326.1231.1236.1141.146.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.6X16.2X18.8X21.4X24X
20W4343.95-1.35-2.98%1.9322.7221.2826.3131.3436.3741.446.43
20W4245.3+0.15+0.33%1.9523.2521.4326.531.5736.6341.746.76
20W4145.15+3.35+8.01%1.9623.0121.5926.6931.7936.8941.9947.1
20W4041.8+0.9+2.2%1.9821.1521.7426.8832.0137.1542.2947.43
20W3940.9-4.3-9.51%1.9920.5521.8927.0632.2437.4142.5947.76
20W3845.2+2.1+4.87%222.5622.0427.2532.4637.6742.8848.09
20W3743.1-1.8-4.01%2.0221.3622.1927.4432.6937.9343.1848.42
20W3644.9+1.8+4.18%2.0322.122.3527.6332.9138.1943.4748.76
20W3543.1+0.05+0.12%2.0521.0722.527.8233.1438.4543.7749.09
20W3443.05-2.55-5.59%2.0620.9122.6528.0133.3638.7144.0749.42
20W3345.6-1.5-3.18%2.072222.828.1933.5838.9744.3649.75
20W3247.1+0.8+1.73%2.0922.5722.9628.3833.8139.2344.6650.09
20W3146.3+3.6+8.43%2.122.0423.1128.5734.0339.4944.9650.42
20W3042.7-0.3-0.7%2.1120.1923.2628.7634.2639.7545.2550.75
20W2943-0.7-1.6%2.1320.223.4128.9534.4840.0245.5551.08
20W2843.7+2.85+6.98%2.1420.423.5729.1434.7140.2845.8551.42
20W2740.85+2.1+5.42%2.1618.9523.7229.3234.9340.5446.1451.75
20W2638.75-0.45-1.15%2.1717.8623.8729.5135.1540.846.4452.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.6X16.2X18.8X21.4X24X
20W2539.2+1.2+3.16%2.1817.9524.0229.735.3841.0646.7352.41
20W2438-2.1-5.24%2.217.2924.1729.8935.641.3247.0352.74
20W2340.1+1.05+2.69%2.2118.1324.3330.0835.8341.5847.3353.08
20W2239.05+1.75+4.69%2.2317.5524.4830.2736.0541.8447.6253.41
20W2137.3+1.3+3.61%2.2416.6624.6330.4536.2842.147.9253.74
20W2036-3.15-8.05%2.2515.9824.7830.6436.542.3648.2254.07
20W1939.15+1.45+3.85%2.2717.2724.9430.8336.7242.6248.5154.41
20W1837.7+1.7+4.72%2.2816.5325.0931.0236.9542.8848.8154.74
20W1736-1.25-3.36%2.2915.6925.2431.2137.1743.1449.155.07
20W1637.25+3.25+9.56%2.3116.1425.3931.437.443.449.455.4
20W1534+0.95+2.87%2.3214.6425.5531.5837.6243.6649.755.74
20W1433.05+2.3+7.48%2.3414.1525.731.7737.8543.9249.9956.07
20W1330.75+1.6+5.49%2.3513.0925.8531.9638.0744.1850.2956.4
20W1229.15-5.85-16.7%2.3612.332632.1538.2944.4450.5956.73
20W1135-7.9-18.4%2.3814.7226.1532.3438.5244.750.8857.06
20W1042.9+1.45+3.5%2.3917.9426.3132.5238.7444.9651.1857.4
20W0941.45-1.85-4.27%2.4117.2326.4632.7138.9745.2251.4857.73
20W0843.3+1.7+4.09%2.4217.926.6132.939.1945.4851.7758.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.6X16.2X18.8X21.4X24X
20W0741.6-0.2-0.48%2.4317.126.7633.0939.4245.7452.0758.39
20W0641.8+0.6+1.46%2.4517.0826.9233.2839.644652.3658.73
20W0541.2-4.65-10.1%2.4616.7427.0733.4739.8646.2652.6659.06
20W0445.85-0.25-0.54%2.4718.5327.2233.6540.0946.5252.9659.39
20W0346.100%2.4918.5327.3733.8440.3146.7853.2559.72
20W0246.1-1.1-2.33%2.518.4227.5334.0340.5447.0453.5560.06
20W0147.2-0.35-0.74%2.5218.7627.6834.2240.7647.353.8560.39
19W5247.55+0.95+2.04%2.5318.7927.8334.4140.9947.5654.1460.72
19W5146.6+0.45+0.98%2.5318.4227.8334.4140.9947.5654.1460.72
19W5046.15-0.95-2.02%2.5318.2427.8334.4140.9947.5654.1460.72
19W4947.1-1.25-2.59%2.5318.6227.8334.4140.9947.5654.1460.72
19W4848.35+1.6+3.42%2.5319.1127.8334.4140.9947.5654.1460.72
19W4746.75-0.7-1.48%2.5318.4827.8334.4140.9947.5654.1460.72
19W4647.45+0.4+0.85%2.5318.7527.8334.4140.9947.5654.1460.72
19W4547.05+0.35+0.75%2.5318.627.8334.4140.9947.5654.1460.72
19W4446.7-3.15-6.32%2.5318.4627.8334.4140.9947.5654.1460.72
19W4349.85+1+2.05%2.5319.727.8334.4140.9947.5654.1460.72
19W4248.85-0.75-1.51%2.5319.3127.8334.4140.9947.5654.1460.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.6X16.2X18.8X21.4X24X
19W4149.6-0.8-1.59%2.5319.627.8334.4140.9947.5654.1460.72
19W4050.4+1.8+3.7%2.5319.9227.8334.4140.9947.5654.1460.72
19W3948.6-2.4-4.71%2.5319.2127.8334.4140.9947.5654.1460.72
19W3851-0.4-0.78%2.5320.1627.8334.4140.9947.5654.1460.72
19W3751.4-0.4-0.77%2.5320.3227.8334.4140.9947.5654.1460.72
19W3651.8+0.9+1.77%2.5320.4727.8334.4140.9947.5654.1460.72
19W3550.9+0.1+0.2%2.5320.1227.8334.4140.9947.5654.1460.72
19W3450.8+3.3+6.95%2.5320.0827.8334.4140.9947.5654.1460.72
19W3347.5-0.8-1.66%2.5318.7727.8334.4140.9947.5654.1460.72
19W3248.3+1+2.11%2.5319.0927.8334.4140.9947.5654.1460.72
19W3147.3-4-7.8%2.5318.727.8334.4140.9947.5654.1460.72
19W3051.3+0.1+0.2%2.5320.2827.8334.4140.9947.5654.1460.72
19W2951.2+1.1+2.2%2.5320.2427.8334.4140.9947.5654.1460.72
19W2850.1+1.9+3.94%2.5319.827.8334.4140.9947.5654.1460.72
19W2748.2+3.05+6.76%2.5319.0527.8334.4140.9947.5654.1460.72
19W2645.15-0.5-1.1%2.5317.8527.8334.4140.9947.5654.1460.72
19W2545.65+1.55+3.51%2.5318.0427.8334.4140.9947.5654.1460.72
19W2444.1+1.25+2.92%2.5317.4327.8334.4140.9947.5654.1460.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.6X16.2X18.8X21.4X24X
19W2342.85-1.5-3.38%2.5316.9427.8334.4140.9947.5654.1460.72
19W2244.35-1.25-2.74%2.5317.5327.8334.4140.9947.5654.1460.72
19W2145.6+0.6+1.33%2.5318.0227.8334.4140.9947.5654.1460.72
19W2045-2.95-6.15%2.5317.7927.8334.4140.9947.5654.1460.72
19W1947.95-2.25-4.48%2.5318.9527.8334.4140.9947.5654.1460.72
19W1850.2-0.6-1.18%2.5319.8427.8334.4140.9947.5654.1460.72

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。