* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 46.5 | +1.85 | +4.14% | 0.2 | 232.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
24W16 | 44.65 | -3.2 | -6.69% | 0.2 | 223.2 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
24W15 | 47.85 | +0.15 | +0.31% | 0.2 | 239.2 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
24W14 | 47.7 | +0.1 | +0.21% | 0.2 | 238.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
24W13 | 47.6 | -0.4 | -0.83% | 0.2 | 238 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
24W12 | 48 | +1.8 | +3.9% | 0.2 | 240 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
24W11 | 46.2 | -1.4 | -2.94% | 0.2 | 231 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
24W10 | 47.6 | -0.8 | -1.65% | 0.2 | 238 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
24W09 | 48.4 | -0.3 | -0.62% | 0.2 | 242 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
24W08 | 48.7 | -0.3 | -0.61% | 0.2 | 243.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
24W07 | 49 | +0.55 | +1.14% | 0.2 | 245 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
24W06 | 48.45 | +0.85 | +1.79% | 0.2 | 242.2 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
24W05 | 47.6 | -0.95 | -1.96% | 0.2 | 238 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
24W04 | 48.55 | +0.65 | +1.36% | 0.2 | 242.8 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
24W03 | 47.9 | -0.5 | -1.03% | 0.2 | 239.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
24W02 | 48.4 | -1.45 | -2.91% | 0.2 | 242 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
24W01 | 49.85 | +0.35 | +0.71% | 0.2 | 249.2 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
23W52 | 49.5 | -0.15 | -0.3% | 0.2 | 247.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 49.65 | -0.35 | -0.7% | 0.32 | 153.7 | 4.844 | 5.813 | 6.782 | 7.751 | 8.719 | 9.688 |
23W50 | 50 | -1.9 | -3.66% | 0.45 | 112.1 | 6.688 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 |
23W49 | 51.9 | -1.5 | -2.81% | 0.57 | 91.24 | 8.532 | 10.24 | 11.95 | 13.65 | 15.36 | 17.06 |
23W48 | 53.4 | +1.4 | +2.69% | 0.69 | 77.19 | 10.38 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 |
23W47 | 52 | +3 | +6.12% | 0.81 | 63.83 | 12.22 | 14.66 | 17.11 | 19.55 | 22 | 24.44 |
23W46 | 49 | +1.6 | +3.38% | 0.94 | 52.26 | 14.06 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 |
23W45 | 47.4 | +1.7 | +3.72% | 1.06 | 44.69 | 15.91 | 19.09 | 22.27 | 25.45 | 28.64 | 31.82 |
23W44 | 45.7 | +0.6 | +1.33% | 1.18 | 38.61 | 17.75 | 21.3 | 24.85 | 28.4 | 31.96 | 35.51 |
23W43 | 45.1 | -0.2 | -0.44% | 1.31 | 34.52 | 19.6 | 23.52 | 27.44 | 31.36 | 35.27 | 39.19 |
23W42 | 45.3 | -1.6 | -3.41% | 1.43 | 31.69 | 21.44 | 25.73 | 30.02 | 34.31 | 38.59 | 42.88 |
23W41 | 46.9 | -3.7 | -7.31% | 1.55 | 30.21 | 23.29 | 27.94 | 32.6 | 37.26 | 41.91 | 46.57 |
23W40 | 50.6 | +4.2 | +9.05% | 1.68 | 30.2 | 25.13 | 30.16 | 35.18 | 40.21 | 45.23 | 50.26 |
23W39 | 46.4 | +2.6 | +5.94% | 1.8 | 25.8 | 26.97 | 32.37 | 37.76 | 43.16 | 48.55 | 53.95 |
23W38 | 43.8 | -1.4 | -3.1% | 1.92 | 22.8 | 28.82 | 34.58 | 40.34 | 46.11 | 51.87 | 57.64 |
23W37 | 45.2 | +0.1 | +0.22% | 2.04 | 22.11 | 30.66 | 36.79 | 42.93 | 49.06 | 55.19 | 61.32 |
23W36 | 45.1 | +2.3 | +5.37% | 2.17 | 20.81 | 32.51 | 39.01 | 45.51 | 52.01 | 58.51 | 65.01 |
23W35 | 42.8 | -0.7 | -1.61% | 2.29 | 18.69 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 |
23W34 | 43.5 | +2.05 | +4.95% | 2.41 | 18.03 | 36.19 | 43.43 | 50.67 | 57.91 | 65.15 | 72.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 41.45 | +1 | +2.47% | 2.54 | 16.35 | 38.04 | 45.65 | 53.25 | 60.86 | 68.47 | 76.08 |
23W32 | 40.45 | +1.25 | +3.19% | 2.66 | 15.21 | 39.88 | 47.86 | 55.84 | 63.81 | 71.79 | 79.76 |
23W31 | 39.2 | -0.55 | -1.38% | 2.78 | 14.09 | 41.73 | 50.07 | 58.42 | 66.76 | 75.11 | 83.45 |
23W30 | 39.75 | -0.35 | -0.87% | 2.9 | 13.68 | 43.57 | 52.28 | 61 | 69.71 | 78.43 | 87.14 |
23W29 | 40.1 | -0.6 | -1.47% | 3.03 | 13.24 | 45.41 | 54.5 | 63.58 | 72.66 | 81.75 | 90.83 |
23W28 | 40.7 | -0.8 | -1.93% | 3.15 | 12.92 | 47.26 | 56.71 | 66.16 | 75.61 | 85.07 | 94.52 |
23W27 | 41.5 | -1 | -2.35% | 3.27 | 12.68 | 49.1 | 58.92 | 68.74 | 78.56 | 88.39 | 98.21 |
23W26 | 42.5 | -1.05 | -2.41% | 3.4 | 12.51 | 50.95 | 61.14 | 71.33 | 81.52 | 91.7 | 101.9 |
23W25 | 43.55 | -0.35 | -0.8% | 3.52 | 12.37 | 52.79 | 63.35 | 73.91 | 84.47 | 95.02 | 105.6 |
23W24 | 43.9 | +1.65 | +3.91% | 3.64 | 12.05 | 54.64 | 65.56 | 76.49 | 87.42 | 98.34 | 109.3 |
23W23 | 42.25 | -1.1 | -2.54% | 3.77 | 11.22 | 56.48 | 67.78 | 79.07 | 90.37 | 101.7 | 113 |
23W22 | 43.35 | -6.2 | -12.5% | 3.89 | 11.15 | 58.32 | 69.99 | 81.65 | 93.32 | 105 | 116.6 |
23W21 | 49.55 | -0.25 | -0.5% | 4.01 | 12.35 | 60.17 | 72.2 | 84.23 | 96.27 | 108.3 | 120.3 |
23W20 | 49.8 | +1.85 | +3.86% | 4.13 | 12.05 | 62.01 | 74.41 | 86.82 | 99.22 | 111.6 | 124 |
23W19 | 47.95 | -5.55 | -10.4% | 4.26 | 11.26 | 63.86 | 76.63 | 89.4 | 102.2 | 114.9 | 127.7 |
23W18 | 53.5 | -6.4 | -10.7% | 4.38 | 12.21 | 65.7 | 78.84 | 91.98 | 105.1 | 118.3 | 131.4 |
23W17 | 59.9 | -0.7 | -1.16% | 4.5 | 13.3 | 67.54 | 81.05 | 94.56 | 108.1 | 121.6 | 135.1 |
23W16 | 60.6 | -1.4 | -2.26% | 4.63 | 13.1 | 69.39 | 83.27 | 97.14 | 111 | 124.9 | 138.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 62 | -2.4 | -3.73% | 4.75 | 13.06 | 71.23 | 85.48 | 99.73 | 114 | 128.2 | 142.5 |
23W14 | 64.4 | +0.5 | +0.78% | 4.87 | 13.22 | 73.08 | 87.69 | 102.3 | 116.9 | 131.5 | 146.2 |
23W13 | 63.9 | -0.3 | -0.47% | 4.99 | 12.79 | 74.92 | 89.9 | 104.9 | 119.9 | 134.9 | 149.8 |
23W12 | 64.2 | +2.1 | +3.38% | 5.12 | 12.54 | 76.76 | 92.12 | 107.5 | 122.8 | 138.2 | 153.5 |
23W11 | 62.1 | -0.9 | -1.43% | 5.24 | 11.85 | 78.61 | 94.33 | 110.1 | 125.8 | 141.5 | 157.2 |
23W10 | 63 | -2 | -3.08% | 5.36 | 11.75 | 80.45 | 96.54 | 112.6 | 128.7 | 144.8 | 160.9 |
23W09 | 65 | +2.9 | +4.67% | 5.49 | 11.85 | 82.3 | 98.76 | 115.2 | 131.7 | 148.1 | 164.6 |
23W08 | 62.1 | +7.9 | +14.6% | 5.61 | 11.07 | 84.14 | 101 | 117.8 | 134.6 | 151.5 | 168.3 |
23W07 | 54.2 | +0.6 | +1.12% | 5.73 | 9.46 | 85.99 | 103.2 | 120.4 | 137.6 | 154.8 | 172 |
23W06 | 53.6 | +0.8 | +1.52% | 5.86 | 9.15 | 87.83 | 105.4 | 123 | 140.5 | 158.1 | 175.7 |
23W05 | 52.8 | +3.15 | +6.34% | 5.98 | 8.83 | 89.67 | 107.6 | 125.5 | 143.5 | 161.4 | 179.3 |
23W03 | 49.65 | +0.2 | +0.4% | 6.1 | 8.14 | 91.52 | 109.8 | 128.1 | 146.4 | 164.7 | 183 |
23W02 | 49.45 | -0.1 | -0.2% | 6.22 | 7.94 | 93.36 | 112 | 130.7 | 149.4 | 168.1 | 186.7 |
23W01 | 49.55 | -0.15 | -0.3% | 6.35 | 7.81 | 95.21 | 114.2 | 133.3 | 152.3 | 171.4 | 190.4 |
22W53 | 49.7 | -0.2 | -0.4% | 6.47 | 7.68 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W52 | 49.9 | -0.9 | -1.77% | 6.47 | 7.71 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W51 | 50.8 | -0.1 | -0.2% | 6.47 | 7.85 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W50 | 50.9 | -0.7 | -1.36% | 6.47 | 7.87 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 51.6 | +1.9 | +3.82% | 6.47 | 7.98 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W48 | 49.7 | -0.3 | -0.6% | 6.47 | 7.68 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W47 | 50 | +1.2 | +2.46% | 6.47 | 7.73 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W46 | 48.8 | -1.9 | -3.75% | 6.47 | 7.54 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W45 | 50.7 | +9.55 | +23.2% | 6.47 | 7.84 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W44 | 41.15 | -0.1 | -0.24% | 6.47 | 6.36 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W43 | 41.25 | -1.45 | -3.4% | 6.47 | 6.38 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W42 | 42.7 | -3.3 | -7.17% | 6.47 | 6.6 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W41 | 46 | -0.8 | -1.71% | 6.47 | 7.11 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W40 | 46.8 | -5 | -9.65% | 6.47 | 7.23 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W39 | 51.8 | -5 | -8.8% | 6.47 | 8.01 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W38 | 56.8 | +0.6 | +1.07% | 6.47 | 8.78 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W37 | 56.2 | -2.8 | -4.75% | 6.47 | 8.69 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W36 | 59 | -0.6 | -1.01% | 6.47 | 9.12 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W35 | 59.6 | -1.7 | -2.77% | 6.47 | 9.21 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W34 | 61.3 | +3.3 | +5.69% | 6.47 | 9.47 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W33 | 58 | -0.9 | -1.53% | 6.47 | 8.96 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W32 | 58.9 | -2.7 | -4.38% | 6.47 | 9.1 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 61.6 | +2.8 | +4.76% | 6.47 | 9.52 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W30 | 58.8 | +2 | +3.52% | 6.47 | 9.09 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W29 | 56.8 | -2.4 | -4.05% | 6.47 | 8.78 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W28 | 59.2 | +2.5 | +4.41% | 6.47 | 9.15 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W27 | 56.7 | -6.3 | -10% | 6.47 | 8.76 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W26 | 63 | -8.8 | -12.3% | 6.47 | 9.74 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W25 | 71.8 | -6.4 | -8.18% | 6.47 | 11.1 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W24 | 78.2 | -1.2 | -1.51% | 6.47 | 12.09 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W23 | 79.4 | +4.1 | +5.44% | 6.47 | 12.27 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W22 | 75.3 | +0.6 | +0.8% | 6.47 | 11.64 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W21 | 74.7 | +1.9 | +2.61% | 6.47 | 11.55 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W20 | 72.8 | -0.4 | -0.55% | 6.47 | 11.25 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W19 | 73.2 | +7.6 | +11.6% | 6.47 | 11.31 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W18 | 65.6 | -4 | -5.75% | 6.47 | 10.14 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W17 | 69.6 | -1 | -1.42% | 6.47 | 10.76 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W16 | 70.6 | -6.6 | -8.55% | 6.47 | 10.91 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W15 | 77.2 | -0.9 | -1.15% | 6.47 | 11.93 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W14 | 78.1 | -1.8 | -2.25% | 6.47 | 12.07 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 79.9 | +5.2 | +6.96% | 6.47 | 12.35 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
22W12 | 74.7 | +12.8 | +20.7% | 6.47 | 11.55 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |