| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.8 | 78 | +7.8 | +10% | 6.92% | 80.4 | 85.8 | 80.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,127 | 5.15億 | 4,229 | 1.4張/筆 | 84.01元 | 3.36 | 204.3 | 1.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,909 | 4.64億 | 4,691 | 1.3張/筆 | 78.57元 | -3.5 (-4.29%) | 連漲連跌: 首日上漲 ( +7.8元 / +10%) 財報評分: 最新57分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 85.8 | -11.7 | -12% | 0.42 | 204.3 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W16 | 97.5 | -0.4 | -0.41% | 0.42 | 232.1 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W15 | 97.9 | +1.3 | +1.35% | 0.42 | 233.1 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W14 | 96.6 | +8.7 | +9.9% | 0.42 | 230 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W13 | 87.9 | +5.9 | +7.2% | 0.42 | 209.3 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W12 | 82 | +4.2 | +5.4% | 0.42 | 195.2 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W11 | 77.8 | +11.6 | +17.5% | 0.42 | 185.2 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W10 | 66.2 | -2.7 | -3.92% | 0.42 | 157.6 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W09 | 68.9 | +14.3 | +26.2% | 0.42 | 164 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W08 | 54.6 | +2.6 | +5% | 0.42 | 130 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W07 | 52 | +9 | +20.9% | 0.42 | 123.8 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W06 | 43 | -0.55 | -1.26% | 0.42 | 102.4 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W05 | 43.55 | -3.75 | -7.93% | 0.42 | 103.7 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W04 | 47.3 | +7.1 | +17.7% | 0.42 | 112.6 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W03 | 40.2 | +1.85 | +4.82% | 0.42 | 95.71 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W02 | 38.35 | +5.2 | +15.7% | 0.42 | 91.31 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W01 | 33.15 | +1.3 | +4.08% | 0.42 | 78.93 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 23W52 | 31.85 | -3.15 | -9% | 0.42 | 75.83 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 35 | +1.4 | +4.17% | 0.4 | 87.46 | 6.003 | 7.204 | 8.404 | 9.605 | 10.81 | 12.01 | 23W50 | 33.6 | +4.95 | +17.3% | 0.38 | 88.33 | 5.706 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 | 23W49 | 28.65 | -1.05 | -3.54% | 0.36 | 79.45 | 5.409 | 6.491 | 7.572 | 8.654 | 9.736 | 10.82 | 23W48 | 29.7 | +4.85 | +19.5% | 0.34 | 87.15 | 5.112 | 6.134 | 7.156 | 8.179 | 9.201 | 10.22 | 23W47 | 24.85 | 0 | 0% | 0.32 | 77.42 | 4.815 | 5.778 | 6.741 | 7.704 | 8.666 | 9.629 | 23W46 | 24.85 | +1.75 | +7.58% | 0.3 | 82.51 | 4.518 | 5.421 | 6.325 | 7.228 | 8.132 | 9.035 | 23W45 | 23.1 | -0.35 | -1.49% | 0.28 | 82.1 | 4.221 | 5.065 | 5.909 | 6.753 | 7.597 | 8.441 | 23W44 | 23.45 | +0.6 | +2.63% | 0.26 | 89.65 | 3.924 | 4.708 | 5.493 | 6.278 | 7.062 | 7.847 | 23W43 | 22.85 | +0.95 | +4.34% | 0.24 | 94.51 | 3.626 | 4.352 | 5.077 | 5.802 | 6.528 | 7.253 | 23W42 | 21.9 | -1.8 | -7.59% | 0.22 | 98.67 | 3.329 | 3.995 | 4.661 | 5.327 | 5.993 | 6.659 | 23W41 | 23.7 | -1.45 | -5.77% | 0.2 | 117.2 | 3.032 | 3.639 | 4.245 | 4.852 | 5.458 | 6.065 | 23W40 | 25.15 | +0.85 | +3.5% | 0.18 | 137.9 | 2.735 | 3.282 | 3.829 | 4.376 | 4.924 | 5.471 | 23W39 | 24.3 | -0.15 | -0.61% | 0.16 | 149.5 | 2.438 | 2.926 | 3.414 | 3.901 | 4.389 | 4.876 | 23W38 | 24.45 | -1.3 | -5.05% | 0.14 | 171.3 | 2.141 | 2.569 | 2.998 | 3.426 | 3.854 | 4.282 | 23W37 | 25.75 | -1.25 | -4.63% | 0.12 | 209.4 | 1.844 | 2.213 | 2.582 | 2.951 | 3.319 | 3.688 | 23W36 | 27 | +1.2 | +4.65% | 0.1 | 261.8 | 1.547 | 1.856 | 2.166 | 2.475 | 2.785 | 3.094 | 23W35 | 25.8 | +3.4 | +15.2% | 0.08 | 309.6 | 1.25 | 1.5 | 1.75 | 2 | 2.25 | 2.5 | 23W34 | 22.4 | -0.1 | -0.44% | 0.06 | 352.6 | 0.953 | 1.144 | 1.334 | 1.525 | 1.715 | 1.906 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 22.5 | +1.25 | +5.88% | 0.04 | 514.6 | 0.656 | 0.787 | 0.918 | 1.049 | 1.181 | 1.312 | 23W32 | 21.25 | +1.1 | +5.46% | 0.02 | 888.3 | 0.359 | 0.431 | 0.502 | 0.574 | 0.646 | 0.718 | 23W31 | 20.15 | +1 | +5.22% | 0 | 4894 | 0.062 | 0.074 | 0.086 | 0.099 | 0.111 | 0.124 | 23W30 | 19.15 | -0.05 | -0.26% | -0.02 | | - | - | - | - | - | - | 23W29 | 19.2 | -0.2 | -1.03% | -0.04 | | - | - | - | - | - | - | 23W28 | 19.4 | -1.15 | -5.6% | -0.06 | | - | - | - | - | - | - | 23W27 | 20.55 | +0.1 | +0.49% | -0.08 | | - | - | - | - | - | - | 23W26 | 20.45 | +0.8 | +4.07% | -0.09 | | - | - | - | - | - | - | 23W25 | 19.65 | +0.1 | +0.51% | -0.11 | | - | - | - | - | - | - | 23W24 | 19.55 | +0.1 | +0.51% | -0.13 | | - | - | - | - | - | - | 23W23 | 19.45 | -1.35 | -6.49% | -0.15 | | - | - | - | - | - | - | 23W22 | 20.8 | +0.8 | +4% | -0.17 | | - | - | - | - | - | - | 23W21 | 20 | +0.45 | +2.3% | -0.19 | | - | - | - | - | - | - | 23W20 | 19.55 | 0 | 0% | -0.21 | | - | - | - | - | - | - | 23W19 | 19.55 | -1.9 | -8.86% | -0.23 | | - | - | - | - | - | - | 23W18 | 21.45 | +3.3 | +18.2% | -0.25 | | - | - | - | - | - | - | 23W17 | 18.15 | +0.05 | +0.28% | -0.27 | | - | - | - | - | - | - | 23W16 | 18.1 | -0.1 | -0.55% | -0.29 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 18.2 | +0.25 | +1.39% | -0.31 | | - | - | - | - | - | - | 23W14 | 17.95 | +0.35 | +1.99% | -0.33 | | - | - | - | - | - | - | 23W13 | 17.6 | -0.45 | -2.49% | -0.35 | | - | - | - | - | - | - | 23W12 | 18.05 | +0.45 | +2.56% | -0.37 | | - | - | - | - | - | - | 23W11 | 17.6 | -0.85 | -4.61% | -0.39 | | - | - | - | - | - | - | 23W10 | 18.45 | +0.05 | +0.27% | -0.41 | | - | - | - | - | - | - | 23W09 | 18.4 | +0.7 | +3.95% | -0.43 | | - | - | - | - | - | - | 23W08 | 17.7 | +0.4 | +2.31% | -0.45 | | - | - | - | - | - | - | 23W07 | 17.3 | +0.35 | +2.06% | -0.47 | | - | - | - | - | - | - | 23W06 | 16.95 | 0 | 0% | -0.49 | | - | - | - | - | - | - | 23W05 | 16.95 | +0.55 | +3.35% | -0.51 | | - | - | - | - | - | - | 23W03 | 16.4 | -0.05 | -0.3% | -0.53 | | - | - | - | - | - | - | 23W02 | 16.45 | +0.05 | +0.3% | -0.55 | | - | - | - | - | - | - | 23W01 | 16.4 | +0.6 | +3.8% | -0.57 | | - | - | - | - | - | - | 22W53 | 15.8 | -0.7 | -4.24% | -0.59 | | - | - | - | - | - | - | 22W52 | 16.5 | +0.25 | +1.54% | -0.6 | | - | - | - | - | - | - | 22W51 | 16.25 | -0.35 | -2.11% | -0.62 | | - | - | - | - | - | - | 22W50 | 16.6 | -0.65 | -3.77% | -0.63 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 17.25 | +0.25 | +1.47% | -0.64 | | - | - | - | - | - | - | 22W48 | 17 | +0.3 | +1.8% | -0.65 | | - | - | - | - | - | - | 22W47 | 16.7 | +0.8 | +5.03% | -0.67 | | - | - | - | - | - | - | 22W46 | 15.9 | +0.5 | +3.25% | -0.68 | | - | - | - | - | - | - | 22W45 | 15.4 | +0.65 | +4.41% | -0.69 | | - | - | - | - | - | - | 22W44 | 14.75 | -0.25 | -1.67% | -0.71 | | - | - | - | - | - | - | 22W43 | 15 | -1.2 | -7.41% | -0.72 | | - | - | - | - | - | - | 22W42 | 16.2 | -0.4 | -2.41% | -0.73 | | - | - | - | - | - | - | 22W41 | 16.6 | +0.4 | +2.47% | -0.74 | | - | - | - | - | - | - | 22W40 | 16.2 | -0.65 | -3.86% | -0.76 | | - | - | - | - | - | - | 22W39 | 16.85 | -0.55 | -3.16% | -0.77 | | - | - | - | - | - | - | 22W38 | 17.4 | +0.3 | +1.75% | -0.78 | | - | - | - | - | - | - | 22W37 | 17.1 | -2.4 | -12.3% | -0.8 | | - | - | - | - | - | - | 22W36 | 19.5 | +1.9 | +10.8% | -0.81 | | - | - | - | - | - | - | 22W35 | 17.6 | +0.15 | +0.86% | -0.82 | | - | - | - | - | - | - | 22W34 | 17.45 | -0.25 | -1.41% | -0.83 | | - | - | - | - | - | - | 22W33 | 17.7 | +0.15 | +0.85% | -0.85 | | - | - | - | - | - | - | 22W32 | 17.55 | +0.5 | +2.93% | -0.86 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 17.05 | +0.55 | +3.33% | -0.87 | | - | - | - | - | - | - | 22W30 | 16.5 | +0.35 | +2.17% | -0.89 | | - | - | - | - | - | - | 22W29 | 16.15 | +0.55 | +3.53% | -0.9 | | - | - | - | - | - | - | 22W28 | 15.6 | -0.25 | -1.58% | -0.91 | | - | - | - | - | - | - | 22W27 | 15.85 | -1.05 | -6.21% | -0.92 | | - | - | - | - | - | - | 22W26 | 16.9 | -1.25 | -6.89% | -0.94 | | - | - | - | - | - | - | 22W25 | 18.15 | -0.3 | -1.63% | -0.95 | | - | - | - | - | - | - | 22W24 | 18.45 | -0.1 | -0.54% | -0.96 | | - | - | - | - | - | - | 22W23 | 18.55 | +0.55 | +3.06% | -0.98 | | - | - | - | - | - | - | 22W22 | 18 | +0.7 | +4.05% | -0.99 | | - | - | - | - | - | - | 22W21 | 17.3 | +0.55 | +3.28% | -1 | | - | - | - | - | - | - | 22W20 | 16.75 | -1.3 | -7.2% | -1.02 | | - | - | - | - | - | - | 22W19 | 18.05 | 0 | 0% | -1.03 | | - | - | - | - | - | - | 22W18 | 18.05 | -0.95 | -5% | -1.04 | | - | - | - | - | - | - | 22W17 | 19 | +0.05 | +0.26% | -1.05 | | - | - | - | - | - | - | 22W16 | 18.95 | -1.1 | -5.49% | -1.07 | | - | - | - | - | - | - | 22W15 | 20.05 | -1.15 | -5.42% | -1.08 | | - | - | - | - | - | - | 22W14 | 21.2 | +1.5 | +7.61% | -1.09 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 19.7 | +2 | +11.3% | -1.11 | | - | - | - | - | - | - | 22W12 | 17.7 | -0.3 | -1.67% | -1.12 | | - | - | - | - | - | - | 22W11 | 18 | -0.8 | -4.26% | -1.13 | | - | - | - | - | - | - | 22W10 | 18.8 | +0.4 | +2.17% | -1.14 | | - | - | - | - | - | - | 22W09 | 18.4 | -1.2 | -6.12% | -1.16 | | - | - | - | - | - | - | 22W08 | 19.6 | -0.25 | -1.26% | -1.17 | | - | - | - | - | - | - | 22W07 | 19.85 | +1.25 | +6.72% | -1.18 | | - | - | - | - | - | - | 22W05 | 18.6 | -1.05 | -5.34% | -1.2 | | - | - | - | - | - | - | 22W04 | 19.65 | -0.15 | -0.76% | -1.21 | | - | - | - | - | - | - | 22W03 | 19.8 | -1.1 | -5.26% | -1.22 | | - | - | - | - | - | - | 22W02 | 20.9 | -2.45 | -10.5% | -1.23 | | - | - | - | - | - | - | 22W01 | 23.35 | +0.8 | +3.55% | -1.25 | | - | - | - | - | - | - | 21W52 | 22.55 | -0.25 | -1.1% | -1.26 | | - | - | - | - | - | - | 21W51 | 22.8 | +0.3 | +1.33% | -1.23 | | - | - | - | - | - | - | 21W50 | 22.5 | +0.15 | +0.67% | -1.2 | | - | - | - | - | - | - | 21W49 | 22.35 | -0.05 | -0.22% | -1.18 | | - | - | - | - | - | - | 21W48 | 22.4 | -0.9 | -3.86% | -1.15 | | - | - | - | - | - | - | 21W47 | 23.3 | +0.1 | +0.43% | -1.12 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 23.2 | -1.6 | -6.45% | -1.09 | | - | - | - | - | - | - | 21W45 | 24.8 | +2.3 | +10.2% | -1.07 | | - | - | - | - | - | - | 21W44 | 22.5 | +2.35 | +11.7% | -1.04 | | - | - | - | - | - | - | 21W43 | 20.15 | +0.35 | +1.77% | -1.01 | | - | - | - | - | - | - | 21W42 | 19.8 | -0.75 | -3.65% | -0.98 | | - | - | - | - | - | - | 21W41 | 20.55 | -1.05 | -4.86% | -0.95 | | - | - | - | - | - | - | 21W40 | 21.6 | -1.05 | -4.64% | -0.93 | | - | - | - | - | - | - | 21W39 | 22.65 | +1.4 | +6.59% | -0.9 | | - | - | - | - | - | - | 21W38 | 21.25 | +0.55 | +2.66% | -0.87 | | - | - | - | - | - | - | 21W37 | 20.7 | -1.5 | -6.76% | -0.84 | | - | - | - | - | - | - | 21W36 | 22.2 | -0.6 | -2.63% | -0.81 | | - | - | - | - | - | - | 21W35 | 22.8 | +1.85 | +8.83% | -0.79 | | - | - | - | - | - | - | 21W34 | 20.95 | -0.85 | -3.9% | -0.76 | | - | - | - | - | - | - | 21W33 | 21.8 | -2.85 | -11.6% | -0.73 | | - | - | - | - | - | - | 21W32 | 24.65 | +0.3 | +1.23% | -0.7 | | - | - | - | - | - | - | 21W31 | 24.35 | -1.55 | -5.98% | -0.68 | | - | - | - | - | - | - | 21W30 | 25.9 | -1.6 | -5.82% | -0.65 | | - | - | - | - | - | - | 21W29 | 27.5 | +0.55 | +2.04% | -0.62 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 26.95 | -2.25 | -7.71% | -0.59 | | - | - | - | - | - | - | 21W27 | 29.2 | +2.55 | +9.57% | -0.56 | | - | - | - | - | - | - | 21W26 | 26.65 | -0.35 | -1.3% | -0.54 | | - | - | - | - | - | - | 21W25 | 27 | +0.9 | +3.45% | -0.51 | | - | - | - | - | - | - | 21W24 | 26.1 | -1.5 | -5.43% | -0.48 | | - | - | - | - | - | - | 21W23 | 27.6 | +1.8 | +6.98% | -0.45 | | - | - | - | - | - | - | 21W22 | 25.8 | +1.8 | +7.5% | -0.42 | | - | - | - | - | - | - | 21W21 | 24 | +1.1 | +4.8% | -0.4 | | - | - | - | - | - | - | 21W20 | 22.9 | -6.15 | -21.2% | -0.37 | | - | - | - | - | - | - | 21W19 | 29.05 | -3.85 | -11.7% | -0.34 | | - | - | - | - | - | - | 21W18 | 32.9 | +3.05 | +10.2% | -0.31 | | - | - | - | - | - | - | 21W17 | 29.85 | -2.15 | -6.72% | -0.29 | | - | - | - | - | - | - | 21W16 | 32 | +4.8 | +17.6% | -0.26 | | - | - | - | - | - | - | 21W15 | 27.2 | +0.65 | +2.45% | -0.23 | | - | - | - | - | - | - | 21W14 | 26.55 | +1.75 | +7.06% | -0.2 | | - | - | - | - | - | - | 21W13 | 24.8 | -1.3 | -4.98% | -0.17 | | - | - | - | - | - | - | 21W12 | 26.1 | +4.55 | +21.1% | -0.15 | | - | - | - | - | - | - | 21W11 | 21.55 | 0 | 0% | -0.12 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 21.55 | +0.15 | +0.7% | -0.09 | | - | - | - | - | - | - | 21W09 | 21.4 | -0.7 | -3.17% | -0.06 | | - | - | - | - | - | - | 21W08 | 22.1 | +2.3 | +11.6% | -0.03 | | - | - | - | - | - | - | 21W06 | 19.8 | -0.2 | -1% | -0.01 | | - | - | - | - | - | - | 21W05 | 20 | -0.45 | -2.2% | 0.02 | 962.3 | 0.312 | 0.374 | 0.436 | 0.499 | 0.561 | 0.624 | 21W04 | 20.45 | +1.35 | +7.07% | 0.05 | 420.5 | 0.729 | 0.875 | 1.021 | 1.167 | 1.313 | 1.459 | 21W03 | 19.1 | -0.95 | -4.74% | 0.08 | 249.8 | 1.147 | 1.376 | 1.606 | 1.835 | 2.065 | 2.294 | 21W02 | 20.05 | -0.95 | -4.52% | 0.1 | 192.2 | 1.565 | 1.878 | 2.191 | 2.504 | 2.816 | 3.129 | 21W01 | 21 | +2.7 | +14.8% | 0.13 | 158.9 | 1.982 | 2.379 | 2.775 | 3.172 | 3.568 | 3.965 | 20W52 | 18.3 | -0.25 | -1.35% | 0.16 | 114.4 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 20W51 | 18.55 | +0.2 | +1.09% | 0.16 | 117.8 | 2.362 | 2.835 | 3.308 | 3.78 | 4.252 | 4.725 | 20W50 | 18.35 | -1.15 | -5.9% | 0.16 | 118.4 | 2.325 | 2.79 | 3.255 | 3.72 | 4.185 | 4.65 | 20W49 | 19.5 | +0.4 | +2.09% | 0.15 | 127.9 | 2.288 | 2.745 | 3.202 | 3.66 | 4.118 | 4.575 | 20W48 | 19.1 | +0.75 | +4.09% | 0.15 | 127.3 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 20W47 | 18.35 | +0.2 | +1.1% | 0.15 | 124.4 | 2.213 | 2.655 | 3.098 | 3.54 | 3.983 | 4.425 | 20W46 | 18.15 | +0.95 | +5.52% | 0.15 | 125.2 | 2.175 | 2.61 | 3.045 | 3.48 | 3.915 | 4.35 | 20W45 | 17.2 | +0.55 | +3.3% | 0.14 | 120.7 | 2.138 | 2.565 | 2.992 | 3.42 | 3.848 | 4.275 | 20W44 | 16.65 | -1.15 | -6.46% | 0.14 | 118.9 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 17.8 | +0.4 | +2.3% | 0.14 | 129.4 | 2.062 | 2.475 | 2.888 | 3.3 | 3.713 | 4.125 | 20W42 | 17.4 | +0.9 | +5.45% | 0.14 | 128.9 | 2.025 | 2.43 | 2.835 | 3.24 | 3.645 | 4.05 | 20W41 | 16.5 | +0.6 | +3.77% | 0.13 | 124.5 | 1.988 | 2.385 | 2.782 | 3.18 | 3.578 | 3.975 | 20W40 | 15.9 | +0.35 | +2.25% | 0.13 | 122.3 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 20W39 | 15.55 | -1.3 | -7.72% | 0.13 | 122 | 1.912 | 2.295 | 2.678 | 3.06 | 3.442 | 3.825 | 20W38 | 16.85 | +0.5 | +3.06% | 0.12 | 134.8 | 1.875 | 2.25 | 2.625 | 3 | 3.375 | 3.75 | 20W37 | 16.35 | -1.5 | -8.4% | 0.12 | 133.5 | 1.838 | 2.205 | 2.573 | 2.94 | 3.308 | 3.675 | 20W36 | 17.85 | +1.5 | +9.17% | 0.12 | 148.8 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 20W35 | 16.35 | +0.35 | +2.19% | 0.12 | 139.2 | 1.762 | 2.115 | 2.468 | 2.82 | 3.172 | 3.525 | 20W34 | 16 | -0.8 | -4.76% | 0.12 | 139.1 | 1.725 | 2.07 | 2.415 | 2.76 | 3.105 | 3.45 | 20W33 | 16.8 | +0.8 | +5% | 0.11 | 149.3 | 1.688 | 2.025 | 2.363 | 2.7 | 3.038 | 3.375 | 20W32 | 16 | +0.15 | +0.95% | 0.11 | 145.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 20W31 | 15.85 | -0.7 | -4.23% | 0.11 | 147.4 | 1.612 | 1.935 | 2.258 | 2.58 | 2.902 | 3.225 | 20W30 | 16.55 | +0.2 | +1.22% | 0.11 | 157.6 | 1.575 | 1.89 | 2.205 | 2.52 | 2.835 | 3.15 | 20W29 | 16.35 | -0.35 | -2.1% | 0.1 | 159.5 | 1.537 | 1.845 | 2.152 | 2.46 | 2.767 | 3.075 | 20W28 | 16.7 | -0.3 | -1.76% | 0.1 | 167 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 20W27 | 17 | +1.2 | +7.59% | 0.1 | 174.4 | 1.463 | 1.755 | 2.047 | 2.34 | 2.633 | 2.925 | 20W26 | 15.8 | +0.2 | +1.28% | 0.1 | 166.3 | 1.425 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 15.6 | +0.8 | +5.41% | 0.09 | 168.6 | 1.388 | 1.665 | 1.942 | 2.22 | 2.498 | 2.775 | 20W24 | 14.8 | -0.95 | -6.03% | 0.09 | 164.4 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 20W23 | 15.75 | 0 | 0% | 0.09 | 180 | 1.312 | 1.575 | 1.838 | 2.1 | 2.362 | 2.625 | 20W22 | 15.75 | +0.95 | +6.42% | 0.08 | 185.3 | 1.275 | 1.53 | 1.785 | 2.04 | 2.295 | 2.55 | 20W21 | 14.8 | -0.2 | -1.33% | 0.08 | 179.4 | 1.237 | 1.485 | 1.732 | 1.98 | 2.227 | 2.475 | 20W20 | 15 | +0.05 | +0.33% | 0.08 | 187.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 20W19 | 14.95 | +0.15 | +1.01% | 0.08 | 192.9 | 1.162 | 1.395 | 1.628 | 1.86 | 2.092 | 2.325 | 20W18 | 14.8 | +0.4 | +2.78% | 0.08 | 197.3 | 1.125 | 1.35 | 1.575 | 1.8 | 2.025 | 2.25 | 20W17 | 14.4 | +0.9 | +6.67% | 0.07 | 198.6 | 1.088 | 1.305 | 1.522 | 1.74 | 1.957 | 2.175 | 20W16 | 13.5 | +0.3 | +2.27% | 0.07 | 192.9 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 20W15 | 13.2 | +0.85 | +6.88% | 0.07 | 195.6 | 1.013 | 1.215 | 1.418 | 1.62 | 1.823 | 2.025 | 20W14 | 12.35 | +0.5 | +4.22% | 0.06 | 190 | 0.975 | 1.17 | 1.365 | 1.56 | 1.755 | 1.95 | 20W13 | 11.85 | +0.75 | +6.76% | 0.06 | 189.6 | 0.938 | 1.125 | 1.312 | 1.5 | 1.688 | 1.875 | 20W12 | 11.1 | -2.7 | -19.6% | 0.06 | 185 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 20W11 | 13.8 | -2.5 | -15.3% | 0.06 | 240 | 0.862 | 1.035 | 1.208 | 1.38 | 1.552 | 1.725 | 20W10 | 16.3 | +0.4 | +2.52% | 0.06 | 296.4 | 0.825 | 0.99 | 1.155 | 1.32 | 1.485 | 1.65 | 20W09 | 15.9 | -0.65 | -3.93% | 0.05 | 302.9 | 0.788 | 0.945 | 1.102 | 1.26 | 1.418 | 1.575 | 20W08 | 16.55 | -0.05 | -0.3% | 0.05 | 331 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 16.6 | +0.2 | +1.22% | 0.05 | 349.5 | 0.712 | 0.855 | 0.998 | 1.14 | 1.282 | 1.425 | 20W06 | 16.4 | -0.1 | -0.61% | 0.04 | 364.4 | 0.675 | 0.81 | 0.945 | 1.08 | 1.215 | 1.35 | 20W05 | 16.5 | -1.85 | -10.1% | 0.04 | 388.2 | 0.638 | 0.765 | 0.892 | 1.02 | 1.148 | 1.275 | 20W04 | 18.35 | -0.05 | -0.27% | 0.04 | 458.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 | 20W03 | 18.4 | +0.2 | +1.1% | 0.04 | 490.7 | 0.562 | 0.675 | 0.788 | 0.9 | 1.012 | 1.125 | 20W02 | 18.2 | -0.85 | -4.46% | 0.03 | 520 | 0.525 | 0.63 | 0.735 | 0.84 | 0.945 | 1.05 | 20W01 | 19.05 | -0.65 | -3.3% | 0.03 | 586.2 | 0.488 | 0.585 | 0.682 | 0.78 | 0.878 | 0.975 | 19W52 | 19.7 | +0.25 | +1.29% | 0.03 | 656.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W51 | 19.45 | +0.7 | +3.73% | 0.03 | 648.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W50 | 18.75 | -0.05 | -0.27% | 0.03 | 625 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W49 | 18.8 | +0.1 | +0.53% | 0.03 | 626.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W48 | 18.7 | -0.15 | -0.8% | 0.03 | 623.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W47 | 18.85 | +0.25 | +1.34% | 0.03 | 628.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W46 | 18.6 | -0.5 | -2.62% | 0.03 | 620 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W45 | 19.1 | -0.7 | -3.54% | 0.03 | 636.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W44 | 19.8 | -0.25 | -1.25% | 0.03 | 660 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W43 | 20.05 | +0.25 | +1.26% | 0.03 | 668.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W42 | 19.8 | -0.65 | -3.18% | 0.03 | 660 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 20.45 | -0.15 | -0.73% | 0.03 | 681.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W40 | 20.6 | -0.25 | -1.2% | 0.03 | 686.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W39 | 20.85 | -0.95 | -4.36% | 0.03 | 695 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W38 | 21.8 | +0.8 | +3.81% | 0.03 | 726.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W37 | 21 | -0.7 | -3.23% | 0.03 | 700 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W36 | 21.7 | -0.7 | -3.12% | 0.03 | 723.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W35 | 22.4 | +2.4 | +12% | 0.03 | 746.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W34 | 20 | +0.15 | +0.76% | 0.03 | 666.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W33 | 19.85 | +0.4 | +2.06% | 0.03 | 661.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W32 | 19.45 | -0.15 | -0.77% | 0.03 | 648.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W31 | 19.6 | -1.2 | -5.77% | 0.03 | 653.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W30 | 20.8 | +0.7 | +3.48% | 0.03 | 693.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W29 | 20.1 | -0.25 | -1.23% | 0.03 | 670 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W28 | 20.35 | -0.6 | -2.86% | 0.03 | 678.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W27 | 20.95 | +0.85 | +4.23% | 0.03 | 698.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W26 | 20.1 | +0.2 | +1.01% | 0.03 | 670 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W25 | 19.9 | +0.35 | +1.79% | 0.03 | 663.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W24 | 19.55 | +0.3 | +1.56% | 0.03 | 651.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 19.25 | -0.3 | -1.53% | 0.03 | 641.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W22 | 19.55 | +0.35 | +1.82% | 0.03 | 651.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W21 | 19.2 | -0.6 | -3.03% | 0.03 | 640 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W20 | 19.8 | -0.7 | -3.41% | 0.03 | 660 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W19 | 20.5 | -2.5 | -10.9% | 0.03 | 683.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 19W18 | 23 | -0.1 | -0.43% | 0.03 | 766.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|