(4908) 前鼎本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
24W16	97.5	-6.5	-6.25%	2.63	37.07	28.93	36.82	44.71	52.6	60.49	68.38
24W15	104	-7	-6.31%	2.63	39.54	28.93	36.82	44.71	52.6	60.49	68.38
24W14	111	+2.5	+2.3%	2.63	42.21	28.93	36.82	44.71	52.6	60.49	68.38
24W13	108.5	+1.5	+1.4%	2.63	41.25	28.93	36.82	44.71	52.6	60.49	68.38
24W12	107	+5	+4.9%	2.63	40.68	28.93	36.82	44.71	52.6	60.49	68.38
24W11	102	-5	-4.67%	2.63	38.78	28.93	36.82	44.71	52.6	60.49	68.38
24W10	107	-13.5	-11.2%	2.63	40.68	28.93	36.82	44.71	52.6	60.49	68.38
24W09	120.5	-3.5	-2.82%	2.63	45.82	28.93	36.82	44.71	52.6	60.49	68.38
24W08	124	+3	+2.48%	2.63	47.15	28.93	36.82	44.71	52.6	60.49	68.38
24W07	121	+13.5	+12.6%	2.63	46.01	28.93	36.82	44.71	52.6	60.49	68.38
24W06	107.5	-1.5	-1.38%	2.63	40.87	28.93	36.82	44.71	52.6	60.49	68.38
24W05	109	+20	+22.5%	2.63	41.44	28.93	36.82	44.71	52.6	60.49	68.38
24W04	89	+2.1	+2.42%	2.63	33.84	28.93	36.82	44.71	52.6	60.49	68.38
24W03	86.9	+1.1	+1.28%	2.63	33.04	28.93	36.82	44.71	52.6	60.49	68.38
24W02	85.8	+2.1	+2.51%	2.63	32.62	28.93	36.82	44.71	52.6	60.49	68.38
24W01	83.7	-0.6	-0.71%	2.63	31.83	28.93	36.82	44.71	52.6	60.49	68.38
23W52	84.3	-9.6	-10.2%	2.63	32.05	28.93	36.82	44.71	52.6	60.49	68.38
23W51	93.9	+0.7	+0.75%	2.64	35.52	29.08	37.01	44.95	52.88	60.81	68.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
23W50	93.2	-4	-4.12%	2.66	35.07	29.24	37.21	45.18	53.16	61.13	69.1
23W49	97.2	+2.1	+2.21%	2.67	36.38	29.39	37.4	45.42	53.44	61.45	69.47
23W48	95.1	+3.6	+3.93%	2.69	35.41	29.54	37.6	45.66	53.71	61.77	69.83
23W47	91.5	-0.6	-0.65%	2.7	33.89	29.7	37.79	45.89	53.99	62.09	70.19
23W46	92.1	+2.4	+2.68%	2.71	33.94	29.85	37.99	46.13	54.27	62.41	70.55
23W45	89.7	-3.7	-3.96%	2.73	32.89	30	38.18	46.37	54.55	62.73	70.91
23W44	93.4	-2	-2.1%	2.74	34.07	30.16	38.38	46.6	54.83	63.05	71.28
23W43	95.4	+3.8	+4.15%	2.76	34.62	30.31	38.57	46.84	55.11	63.37	71.64
23W42	91.6	+10.6	+13.1%	2.77	33.08	30.46	38.77	47.08	55.38	63.69	72
23W41	81	+10	+14.1%	2.78	29.1	30.61	38.96	47.31	55.66	64.01	72.36
23W40	71	+1.1	+1.57%	2.8	25.38	30.77	39.16	47.55	55.94	64.33	72.72
23W39	69.9	-5.6	-7.42%	2.81	24.87	30.92	39.35	47.79	56.22	64.65	73.09
23W38	75.5	+5.5	+7.86%	2.82	26.73	31.07	39.55	48.02	56.5	64.97	73.45
23W37	70	+9.7	+16.1%	2.84	24.66	31.23	39.74	48.26	56.78	65.29	73.81
23W36	60.3	+4.8	+8.65%	2.85	21.14	31.38	39.94	48.5	57.05	65.61	74.17
23W35	55.5	+0.4	+0.73%	2.87	19.36	31.53	40.13	48.73	57.33	65.93	74.53
23W34	55.1	+1.1	+2.04%	2.88	19.13	31.69	40.33	48.97	57.61	66.25	74.9
23W33	54	+2.2	+4.25%	2.89	18.66	31.84	40.52	49.21	57.89	66.57	75.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
23W32	51.8	-0.7	-1.33%	2.91	17.81	31.99	40.72	49.44	58.17	66.89	75.62
23W31	52.5	-7.6	-12.6%	2.92	17.96	32.15	40.91	49.68	58.45	67.21	75.98
23W30	60.1	+2.2	+3.8%	2.94	20.47	32.3	41.11	49.92	58.73	67.53	76.34
23W29	57.9	+6.1	+11.8%	2.95	19.63	32.45	41.3	50.15	59	67.85	76.71
23W28	51.8	+5.45	+11.8%	2.96	17.48	32.61	41.5	50.39	59.28	68.17	77.07
23W27	46.35	+4.2	+9.96%	2.98	15.56	32.76	41.69	50.63	59.56	68.49	77.43
23W26	42.15	+1.8	+4.46%	2.99	14.09	32.91	41.89	50.86	59.84	68.82	77.79
23W25	40.35	+0.95	+2.41%	3.01	13.42	33.06	42.08	51.1	60.12	69.14	78.15
23W24	39.4	-0.95	-2.35%	3.02	13.05	33.22	42.28	51.34	60.4	69.46	78.51
23W23	40.35	+0.1	+0.25%	3.03	13.3	33.37	42.47	51.57	60.67	69.78	78.88
23W22	40.25	+0.5	+1.26%	3.05	13.21	33.52	42.67	51.81	60.95	70.1	79.24
23W21	39.75	+0.05	+0.13%	3.06	12.98	33.68	42.86	52.05	61.23	70.42	79.6
23W20	39.7	+2.8	+7.59%	3.08	12.91	33.83	43.06	52.28	61.51	70.74	79.96
23W19	36.9	+1.7	+4.83%	3.09	11.94	33.98	43.25	52.52	61.79	71.06	80.32
23W18	35.2	-0.6	-1.68%	3.1	11.34	34.14	43.45	52.76	62.07	71.38	80.69
23W17	35.8	+1.5	+4.37%	3.12	11.48	34.29	43.64	52.99	62.35	71.7	81.05
23W16	34.3	+0.2	+0.59%	3.13	10.95	34.44	43.84	53.23	62.62	72.02	81.41
23W15	34.1	+1.2	+3.65%	3.15	10.84	34.6	44.03	53.47	62.9	72.34	81.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
23W14	32.9	+0.45	+1.39%	3.16	10.41	34.75	44.23	53.7	63.18	72.66	82.13
23W13	32.45	+0.45	+1.41%	3.17	10.23	34.9	44.42	53.94	63.46	72.98	82.5
23W12	32	+1.45	+4.75%	3.19	10.04	35.06	44.62	54.18	63.74	73.3	82.86
23W11	30.55	-1.45	-4.53%	3.2	9.54	35.21	44.81	54.41	64.02	73.62	83.22
23W10	32	-0.7	-2.14%	3.21	9.95	35.36	45.01	54.65	64.29	73.94	83.58
23W09	32.7	+0.75	+2.35%	3.23	10.13	35.51	45.2	54.89	64.57	74.26	83.94
23W08	31.95	+0.2	+0.63%	3.24	9.85	35.67	45.4	55.12	64.85	74.58	84.31
23W07	31.75	+0.15	+0.47%	3.26	9.75	35.82	45.59	55.36	65.13	74.9	84.67
23W06	31.6	-0.3	-0.94%	3.27	9.66	35.97	45.79	55.6	65.41	75.22	85.03
23W05	31.9	+1.6	+5.28%	3.28	9.71	36.13	45.98	55.83	65.69	75.54	85.39
23W03	30.3	+0.1	+0.33%	3.3	9.19	36.28	46.18	56.07	65.96	75.86	85.75
23W02	30.2	-0.3	-0.98%	3.31	9.12	36.43	46.37	56.31	66.24	76.18	86.12
23W01	30.5	+0.55	+1.84%	3.33	9.17	36.59	46.57	56.54	66.52	76.5	86.48
22W53	29.95	-1	-3.23%	3.34	8.97	36.74	46.76	56.78	66.8	76.82	86.84
22W52	30.95	-0.95	-2.98%	3.31	9.35	36.43	46.36	56.3	66.23	76.17	86.1
22W51	31.9	+0.2	+0.63%	3.28	9.72	36.11	45.96	55.81	65.66	75.51	85.36
22W50	31.7	-1.8	-5.37%	3.25	9.74	35.8	45.56	55.33	65.09	74.86	84.62
22W49	33.5	+4	+13.6%	3.23	10.38	35.49	45.17	54.84	64.52	74.2	83.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
22W48	29.5	-1.1	-3.59%	3.2	9.23	35.17	44.77	54.36	63.95	73.55	83.14
22W47	30.6	+0.7	+2.34%	3.17	9.66	34.86	44.37	53.88	63.38	72.89	82.4
22W46	29.9	-1.3	-4.17%	3.14	9.52	34.55	43.97	53.39	62.82	72.24	81.66
22W45	31.2	+2.3	+7.96%	3.11	10.02	34.24	43.57	52.91	62.25	71.58	80.92
22W44	28.9	-0.8	-2.69%	3.08	9.37	33.92	43.17	52.43	61.68	70.93	80.18
22W43	29.7	-2.5	-7.76%	3.06	9.72	33.61	42.78	51.94	61.11	70.27	79.44
22W42	32.2	-3.6	-10.1%	3.03	10.64	33.3	42.38	51.46	60.54	69.62	78.7
22W41	35.8	+1.9	+5.6%	3	11.94	32.98	41.98	50.97	59.97	68.96	77.96
22W40	33.9	-3.4	-9.12%	2.97	11.41	32.67	41.58	50.49	59.4	68.31	77.22
22W39	37.3	-1.45	-3.74%	2.94	12.68	32.36	41.18	50.01	58.83	67.66	76.48
22W38	38.75	0	0%	2.91	13.3	32.04	40.78	49.52	58.26	67	75.74
22W37	38.75	-1.05	-2.64%	2.88	13.43	31.73	40.38	49.04	57.69	66.35	75
22W36	39.8	-0.5	-1.24%	2.86	13.93	31.42	39.99	48.55	57.12	65.69	74.26
22W35	40.3	+2.05	+5.36%	2.83	14.25	31.1	39.59	48.07	56.55	65.04	73.52
22W34	38.25	+0.25	+0.66%	2.8	13.66	30.79	39.19	47.59	55.98	64.38	72.78
22W33	38	+0.55	+1.47%	2.77	13.71	30.48	38.79	47.1	55.42	63.73	72.04
22W32	37.45	+3.55	+10.5%	2.74	13.66	30.17	38.39	46.62	54.85	63.07	71.3
22W31	33.9	+1.85	+5.77%	2.71	12.49	29.85	37.99	46.14	54.28	62.42	70.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
22W30	32.05	+1.2	+3.89%	2.69	11.93	29.54	37.6	45.65	53.71	61.76	69.82
22W29	30.85	-4.8	-13.5%	2.66	11.61	29.23	37.2	45.17	53.14	61.11	69.08
22W28	35.65	+3.75	+11.8%	2.63	13.56	28.91	36.8	44.68	52.57	60.45	68.34
22W27	31.9	-4.95	-13.4%	2.6	12.27	28.6	36.4	44.2	52	59.8	67.6
22W26	36.85	-1.8	-4.66%	2.57	14.33	28.29	36	43.72	51.43	59.15	66.86
22W25	38.65	+3.15	+8.87%	2.54	15.2	27.97	35.6	43.23	50.86	58.49	66.12
22W24	35.5	+1.55	+4.57%	2.51	14.12	27.66	35.2	42.75	50.29	57.84	65.38
22W23	33.95	+1.6	+4.95%	2.49	13.66	27.35	34.81	42.26	49.72	57.18	64.64
22W22	32.35	-0.15	-0.46%	2.46	13.16	27.03	34.41	41.78	49.15	56.53	63.9
22W21	32.5	+1.2	+3.83%	2.43	13.38	26.72	34.01	41.3	48.58	55.87	63.16
22W20	31.3	-6.55	-17.3%	2.4	13.04	26.41	33.61	40.81	48.02	55.22	62.42
22W19	37.85	+2.3	+6.47%	2.37	15.95	26.1	33.21	40.33	47.45	54.56	61.68
22W18	35.55	-2.15	-5.7%	2.34	15.17	25.78	32.81	39.85	46.88	53.91	60.94
22W17	37.7	+3.05	+8.8%	2.32	16.28	25.47	32.42	39.36	46.31	53.25	60.2
22W16	34.65	-1.7	-4.68%	2.29	15.15	25.16	32.02	38.88	45.74	52.6	59.46
22W15	36.35	+2.1	+6.13%	2.26	16.1	24.84	31.62	38.39	45.17	51.94	58.72
22W14	34.25	-0.75	-2.14%	2.23	15.36	24.53	31.22	37.91	44.6	51.29	57.98
22W13	35	+1.95	+5.9%	2.2	15.9	24.22	30.82	37.43	44.03	50.64	57.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
22W12	33.05	+1.55	+4.92%	2.17	15.21	23.9	30.42	36.94	43.46	49.98	56.5
22W11	31.5	+1.45	+4.83%	2.14	14.69	23.59	30.02	36.46	42.89	49.33	55.76
22W10	30.05	-0.1	-0.33%	2.12	14.2	23.28	29.63	35.97	42.32	48.67	55.02
22W09	30.15	+0.9	+3.08%	2.09	14.44	22.96	29.23	35.49	41.75	48.02	54.28
22W08	29.25	+1	+3.54%	2.06	14.2	22.65	28.83	35.01	41.18	47.36	53.54
22W07	28.25	+1.2	+4.44%	2.03	13.91	22.34	28.43	34.52	40.62	46.71	52.8
22W05	27.05	-0.5	-1.81%	2	13.51	22.03	28.03	34.04	40.05	46.05	52.06
22W04	27.55	-1.7	-5.81%	1.97	13.96	21.71	27.63	33.56	39.48	45.4	51.32
22W03	29.25	-1.95	-6.25%	1.95	15.04	21.4	27.24	33.07	38.91	44.74	50.58
22W02	31.2	-0.7	-2.19%	1.92	16.28	21.09	26.84	32.59	38.34	44.09	49.84
22W01	31.9	+0.95	+3.07%	1.89	16.89	20.77	26.44	32.1	37.77	43.43	49.1
21W52	30.95	-1.05	-3.28%	1.86	16.64	20.46	26.04	31.62	37.2	42.78	48.36
21W51	32	-1.5	-4.48%	1.85	17.26	20.39	25.95	31.52	37.08	42.64	48.2
21W50	33.5	+2.3	+7.37%	1.85	18.13	20.33	25.87	31.41	36.96	42.5	48.04
21W49	31.2	+0.65	+2.13%	1.84	16.94	20.26	25.78	31.31	36.84	42.36	47.89
21W48	30.55	-1.3	-4.08%	1.84	16.64	20.19	25.7	31.21	36.71	42.22	47.73
21W47	31.85	+1.4	+4.6%	1.83	17.41	20.13	25.61	31.1	36.59	42.08	47.57
21W46	30.45	-1.05	-3.33%	1.82	16.7	20.06	25.53	31	36.47	41.94	47.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
21W45	31.5	+0.8	+2.61%	1.82	17.33	19.99	25.44	30.9	36.35	41.8	47.25
21W44	30.7	+2.95	+10.6%	1.81	16.95	19.93	25.36	30.79	36.23	41.66	47.1
21W43	27.75	+0.6	+2.21%	1.81	15.37	19.86	25.27	30.69	36.11	41.52	46.94
21W42	27.15	+0.15	+0.56%	1.8	15.09	19.79	25.19	30.59	35.98	41.38	46.78
21W41	27	-0.2	-0.74%	1.79	15.06	19.72	25.1	30.48	35.86	41.24	46.62
21W40	27.2	-0.6	-2.16%	1.79	15.22	19.66	25.02	30.38	35.74	41.1	46.46
21W39	27.8	+0.1	+0.36%	1.78	15.61	19.59	24.93	30.28	35.62	40.96	46.31
21W38	27.7	-0.7	-2.46%	1.77	15.61	19.52	24.85	30.17	35.5	40.82	46.15
21W37	28.4	-1.2	-4.05%	1.77	16.06	19.46	24.76	30.07	35.38	40.68	45.99
21W36	29.6	+1.45	+5.15%	1.76	16.79	19.39	24.68	29.97	35.25	40.54	45.83
21W35	28.15	+0.65	+2.36%	1.76	16.02	19.32	24.59	29.86	35.13	40.4	45.67
21W34	27.5	-0.05	-0.18%	1.75	15.71	19.26	24.51	29.76	35.01	40.26	45.52
21W33	27.55	-1.35	-4.67%	1.74	15.79	19.19	24.42	29.66	34.89	40.12	45.36
21W32	28.9	+0.1	+0.35%	1.74	16.62	19.12	24.34	29.55	34.77	39.98	45.2
21W31	28.8	-1.3	-4.32%	1.73	16.62	19.06	24.25	29.45	34.65	39.84	45.04
21W30	30.1	-0.3	-0.99%	1.73	17.44	18.99	24.17	29.35	34.53	39.7	44.88
21W29	30.4	+0.75	+2.53%	1.72	17.67	18.92	24.08	29.24	34.4	39.56	44.73
21W28	29.65	+0.25	+0.85%	1.71	17.3	18.86	24	29.14	34.28	39.42	44.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
21W27	29.4	+0.2	+0.68%	1.71	17.21	18.79	23.91	29.04	34.16	39.28	44.41
21W26	29.2	-0.25	-0.85%	1.7	17.16	18.72	23.83	28.93	34.04	39.15	44.25
21W25	29.45	+0.8	+2.79%	1.7	17.37	18.65	23.74	28.83	33.92	39.01	44.09
21W24	28.65	-0.45	-1.55%	1.69	16.95	18.59	23.66	28.73	33.8	38.87	43.93
21W23	29.1	+0.6	+2.11%	1.68	17.28	18.52	23.57	28.62	33.67	38.73	43.78
21W22	28.5	-1	-3.39%	1.68	16.99	18.45	23.49	28.52	33.55	38.59	43.62
21W21	29.5	+1.25	+4.42%	1.67	17.65	18.39	23.4	28.42	33.43	38.45	43.46
21W20	28.25	-4.25	-13.1%	1.67	16.96	18.32	23.32	28.31	33.31	38.31	43.3
21W19	32.5	-2.5	-7.14%	1.66	19.59	18.25	23.23	28.21	33.19	38.17	43.14
21W18	35	-0.9	-2.51%	1.65	21.17	18.19	23.15	28.11	33.07	38.03	42.99
21W17	35.9	-0.75	-2.05%	1.65	21.79	18.12	23.06	28	32.95	37.89	42.83
21W16	36.65	-2.2	-5.66%	1.64	22.33	18.05	22.98	27.9	32.82	37.75	42.67
21W15	38.85	+2.2	+6%	1.64	23.76	17.99	22.89	27.8	32.7	37.61	42.51
21W14	36.65	+4.75	+14.9%	1.63	22.5	17.92	22.81	27.69	32.58	37.47	42.35
21W13	31.9	+1.4	+4.59%	1.62	19.66	17.85	22.72	27.59	32.46	37.33	42.2
21W12	30.5	-1.5	-4.69%	1.62	18.86	17.79	22.64	27.49	32.34	37.19	42.04
21W11	32	+3.2	+11.1%	1.61	19.87	17.72	22.55	27.38	32.22	37.05	41.88
21W10	28.8	-0.3	-1.03%	1.6	17.95	17.65	22.47	27.28	32.09	36.91	41.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
21W09	29.1	-0.1	-0.34%	1.6	18.2	17.58	22.38	27.18	31.97	36.77	41.56
21W08	29.2	+2	+7.35%	1.59	18.34	17.52	22.3	27.07	31.85	36.63	41.41
21W06	27.2	-0.05	-0.18%	1.59	17.14	17.45	22.21	26.97	31.73	36.49	41.25
21W05	27.25	-0.55	-1.98%	1.58	17.24	17.38	22.13	26.87	31.61	36.35	41.09
21W04	27.8	-0.9	-3.14%	1.57	17.66	17.32	22.04	26.76	31.49	36.21	40.93
21W03	28.7	-1.7	-5.59%	1.57	18.3	17.25	21.96	26.66	31.36	36.07	40.77
21W02	30.4	-1.4	-4.4%	1.56	19.46	17.18	21.87	26.56	31.24	35.93	40.62
21W01	31.8	+0.45	+1.44%	1.56	20.44	17.12	21.79	26.45	31.12	35.79	40.46
20W52	31.35	-1.6	-4.86%	1.55	20.23	17.05	21.7	26.35	31	35.65	40.3
20W51	32.95	+1.85	+5.95%	1.55	21.23	17.07	21.73	26.39	31.04	35.7	40.35
20W50	31.1	-2.3	-6.89%	1.55	20.01	17.1	21.76	26.42	31.08	35.75	40.41
20W49	33.4	+0.75	+2.3%	1.56	21.46	17.12	21.79	26.46	31.13	35.8	40.46
20W48	32.65	-0.25	-0.76%	1.56	20.95	17.14	21.82	26.49	31.17	35.84	40.52
20W47	32.9	+2.7	+8.94%	1.56	21.08	17.17	21.85	26.53	31.21	35.89	40.58
20W46	30.2	+0.8	+2.72%	1.56	19.33	17.19	21.88	26.57	31.25	35.94	40.63
20W45	29.4	+1.1	+3.89%	1.56	18.79	17.21	21.91	26.6	31.3	35.99	40.68
20W44	28.3	-1.8	-5.98%	1.57	18.06	17.24	21.94	26.64	31.34	36.04	40.74
20W43	30.1	+0.1	+0.33%	1.57	19.18	17.26	21.97	26.67	31.38	36.09	40.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
20W42	30	-1.7	-5.36%	1.57	19.09	17.28	22	26.71	31.42	36.14	40.85
20W41	31.7	+1.7	+5.67%	1.57	20.15	17.31	22.03	26.75	31.47	36.19	40.9
20W40	30	+1.7	+6.01%	1.58	19.04	17.33	22.06	26.78	31.51	36.23	40.96
20W39	28.3	-4.35	-13.3%	1.58	17.94	17.35	22.08	26.82	31.55	36.28	41.02
20W38	32.65	+0.35	+1.08%	1.58	20.67	17.38	22.11	26.85	31.59	36.33	41.07
20W37	32.3	-1.95	-5.69%	1.58	20.42	17.4	22.14	26.89	31.63	36.38	41.12
20W36	34.25	0	0%	1.58	21.62	17.42	22.17	26.93	31.68	36.43	41.18
20W35	34.25	+1.2	+3.63%	1.59	21.6	17.45	22.2	26.96	31.72	36.48	41.24
20W34	33.05	-3.25	-8.95%	1.59	20.81	17.47	22.23	27	31.76	36.53	41.29
20W33	36.3	-0.5	-1.36%	1.59	22.83	17.49	22.26	27.03	31.8	36.57	41.34
20W32	36.8	-0.2	-0.54%	1.59	23.11	17.52	22.29	27.07	31.85	36.62	41.4
20W31	37	-8	-17.8%	1.59	23.21	17.54	22.32	27.11	31.89	36.67	41.46
20W30	45	+3	+7.14%	1.6	28.19	17.56	22.35	27.14	31.93	36.72	41.51
20W29	42	-0.35	-0.83%	1.6	26.27	17.59	22.38	27.18	31.97	36.77	41.56
20W28	42.35	-4.5	-9.61%	1.6	26.46	17.61	22.41	27.21	32.02	36.82	41.62
20W27	46.85	+6.85	+17.1%	1.6	29.23	17.63	22.44	27.25	32.06	36.87	41.68
20W26	40	+0.45	+1.14%	1.6	24.92	17.66	22.47	27.28	32.1	36.92	41.73
20W25	39.55	+3.35	+9.25%	1.61	24.61	17.68	22.5	27.32	32.14	36.96	41.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
20W24	36.2	-2.9	-7.42%	1.61	22.5	17.7	22.53	27.36	32.18	37.01	41.84
20W23	39.1	+1.65	+4.41%	1.61	24.27	17.72	22.56	27.39	32.23	37.06	41.9
20W22	37.45	-0.45	-1.19%	1.61	23.21	17.75	22.59	27.43	32.27	37.11	41.95
20W21	37.9	+1.15	+3.13%	1.62	23.46	17.77	22.62	27.46	32.31	37.16	42
20W20	36.75	-0.7	-1.87%	1.62	22.72	17.79	22.65	27.5	32.35	37.21	42.06
20W19	37.45	0	0%	1.62	23.12	17.82	22.68	27.54	32.4	37.26	42.12
20W18	37.45	+3.2	+9.34%	1.62	23.09	17.84	22.71	27.57	32.44	37.3	42.17
20W17	34.25	+0.95	+2.85%	1.62	21.09	17.86	22.74	27.61	32.48	37.35	42.22
20W16	33.3	-0.1	-0.3%	1.63	20.48	17.89	22.77	27.64	32.52	37.4	42.28
20W15	33.4	+6.75	+25.3%	1.63	20.51	17.91	22.8	27.68	32.57	37.45	42.34
20W14	26.65	-0.55	-2.02%	1.63	16.35	17.93	22.83	27.72	32.61	37.5	42.39
20W13	27.2	+2.9	+11.9%	1.63	16.66	17.96	22.85	27.75	32.65	37.55	42.44
20W12	24.3	-4.7	-16.2%	1.63	14.87	17.98	22.88	27.79	32.69	37.6	42.5
20W11	29	-6.9	-19.2%	1.64	17.72	18	22.91	27.82	32.73	37.64	42.56
20W10	35.9	-0.45	-1.24%	1.64	21.91	18.03	22.94	27.86	32.78	37.69	42.61
20W09	36.35	-2.95	-7.51%	1.64	22.15	18.05	22.97	27.9	32.82	37.74	42.66
20W08	39.3	-1.6	-3.91%	1.64	23.92	18.07	23	27.93	32.86	37.79	42.72
20W07	40.9	+2.9	+7.63%	1.65	24.86	18.1	23.03	27.97	32.9	37.84	42.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
20W06	38	0	0%	1.65	23.07	18.12	23.06	28	32.95	37.89	42.83
20W05	38	-4	-9.52%	1.65	23.04	18.14	23.09	28.04	32.99	37.94	42.88
20W04	42	-1.5	-3.45%	1.65	25.43	18.17	23.12	28.08	33.03	37.99	42.94
20W03	43.5	+2.05	+4.95%	1.65	26.31	18.19	23.15	28.11	33.07	38.03	43
20W02	41.45	+1.95	+4.94%	1.66	25.03	18.21	23.18	28.15	33.12	38.08	43.05
20W01	39.5	-5.7	-12.6%	1.66	23.83	18.24	23.21	28.18	33.16	38.13	43.1
19W52	45.2	-0.35	-0.77%	1.66	27.23	18.26	23.24	28.22	33.2	38.18	43.16
19W51	45.55	-5.45	-10.7%	1.66	27.44	18.26	23.24	28.22	33.2	38.18	43.16
19W50	51	-8.2	-13.9%	1.66	30.72	18.26	23.24	28.22	33.2	38.18	43.16
19W49	59.2	+1.2	+2.07%	1.66	35.66	18.26	23.24	28.22	33.2	38.18	43.16
19W48	58	+11.05	+23.5%	1.66	34.94	18.26	23.24	28.22	33.2	38.18	43.16
19W47	46.95	-2.65	-5.34%	1.66	28.28	18.26	23.24	28.22	33.2	38.18	43.16
19W46	49.6	+1.8	+3.77%	1.66	29.88	18.26	23.24	28.22	33.2	38.18	43.16
19W45	47.8	0	0%	1.66	28.8	18.26	23.24	28.22	33.2	38.18	43.16
19W44	47.8	+8.25	+20.9%	1.66	28.8	18.26	23.24	28.22	33.2	38.18	43.16
19W43	39.55	+5.95	+17.7%	1.66	23.83	18.26	23.24	28.22	33.2	38.18	43.16
19W42	33.6	+7.45	+28.5%	1.66	20.24	18.26	23.24	28.22	33.2	38.18	43.16
19W41	26.15	-0.1	-0.38%	1.66	15.75	18.26	23.24	28.22	33.2	38.18	43.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
19W40	26.25	+0.5	+1.94%	1.66	15.81	18.26	23.24	28.22	33.2	38.18	43.16
19W39	25.75	+0.1	+0.39%	1.66	15.51	18.26	23.24	28.22	33.2	38.18	43.16
19W38	25.65	+0.35	+1.38%	1.66	15.45	18.26	23.24	28.22	33.2	38.18	43.16
19W37	25.3	-1.5	-5.6%	1.66	15.24	18.26	23.24	28.22	33.2	38.18	43.16
19W36	26.8	+0.1	+0.37%	1.66	16.14	18.26	23.24	28.22	33.2	38.18	43.16
19W35	26.7	+1.1	+4.3%	1.66	16.08	18.26	23.24	28.22	33.2	38.18	43.16
19W34	25.6	+1.85	+7.79%	1.66	15.42	18.26	23.24	28.22	33.2	38.18	43.16
19W33	23.75	+1.45	+6.5%	1.66	14.31	18.26	23.24	28.22	33.2	38.18	43.16
19W32	22.3	-0.5	-2.19%	1.66	13.43	18.26	23.24	28.22	33.2	38.18	43.16
19W31	22.8	-1.65	-6.75%	1.66	13.73	18.26	23.24	28.22	33.2	38.18	43.16
19W30	24.45	+0.3	+1.24%	1.66	14.73	18.26	23.24	28.22	33.2	38.18	43.16
19W29	24.15	+0.35	+1.47%	1.66	14.55	18.26	23.24	28.22	33.2	38.18	43.16
19W28	23.8	-0.15	-0.63%	1.66	14.34	18.26	23.24	28.22	33.2	38.18	43.16
19W27	23.95	+1.2	+5.27%	1.66	14.43	18.26	23.24	28.22	33.2	38.18	43.16
19W26	22.75	0	0%	1.66	13.7	18.26	23.24	28.22	33.2	38.18	43.16
19W25	22.75	-0.2	-0.87%	1.66	13.7	18.26	23.24	28.22	33.2	38.18	43.16
19W24	22.95	+0.95	+4.32%	1.66	13.83	18.26	23.24	28.22	33.2	38.18	43.16
19W23	22	-0.35	-1.57%	1.66	13.25	18.26	23.24	28.22	33.2	38.18	43.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
19W22	22.35	+0.1	+0.45%	1.66	13.46	18.26	23.24	28.22	33.2	38.18	43.16
19W21	22.25	-1.7	-7.1%	1.66	13.4	18.26	23.24	28.22	33.2	38.18	43.16
19W20	23.95	+1.1	+4.81%	1.66	14.43	18.26	23.24	28.22	33.2	38.18	43.16
19W19	22.85	-1.75	-7.11%	1.66	13.77	18.26	23.24	28.22	33.2	38.18	43.16
19W18	24.6	-0.7	-2.77%	1.66	14.82	18.26	23.24	28.22	33.2	38.18	43.16
19W17	25.3	-0.4	-1.56%	1.66	15.24	18.26	23.24	28.22	33.2	38.18	43.16