* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W18 | 47.55 | -2.75 | -5.47% | -0.78 | | - | - | - | - | - | - |
24W17 | 50.3 | +2.25 | +4.68% | -0.78 | | - | - | - | - | - | - |
24W16 | 48.05 | -1.45 | -2.93% | -0.78 | | - | - | - | - | - | - |
24W15 | 49.5 | -0.5 | -1% | -0.78 | | - | - | - | - | - | - |
24W14 | 50 | +14.55 | +41% | -0.78 | | - | - | - | - | - | - |
24W13 | 35.45 | -0.15 | -0.42% | -0.78 | | - | - | - | - | - | - |
24W12 | 35.6 | 0 | 0% | -0.78 | | - | - | - | - | - | - |
24W11 | 35.6 | -0.4 | -1.11% | -0.78 | | - | - | - | - | - | - |
24W10 | 36 | -1.6 | -4.26% | -0.78 | | - | - | - | - | - | - |
24W09 | 37.6 | +5.6 | +17.5% | -0.78 | | - | - | - | - | - | - |
24W08 | 32 | +16.05 | +101% | -0.78 | | - | - | - | - | - | - |
24W07 | 15.95 | +0.5 | +3.24% | -0.78 | | - | - | - | - | - | - |
24W06 | 15.45 | +0.1 | +0.65% | -0.78 | | - | - | - | - | - | - |
24W05 | 15.35 | -0.05 | -0.32% | -0.78 | | - | - | - | - | - | - |
24W04 | 15.4 | -0.5 | -3.14% | -0.78 | | - | - | - | - | - | - |
24W03 | 15.9 | +0.85 | +5.65% | -0.78 | | - | - | - | - | - | - |
24W02 | 15.05 | -1.95 | -11.5% | -0.78 | | - | - | - | - | - | - |
24W01 | 17 | -0.65 | -3.68% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W52 | 17.65 | -0.9 | -4.85% | -0.78 | | - | - | - | - | - | - |
23W51 | 18.55 | 0 | 0% | -0.79 | | - | - | - | - | - | - |
23W50 | 18.55 | -0.4 | -2.11% | -0.8 | | - | - | - | - | - | - |
23W49 | 18.95 | -0.4 | -2.07% | -0.81 | | - | - | - | - | - | - |
23W48 | 19.35 | +0.95 | +5.16% | -0.82 | | - | - | - | - | - | - |
23W47 | 18.4 | -0.6 | -3.16% | -0.83 | | - | - | - | - | - | - |
23W46 | 19 | -0.35 | -1.81% | -0.83 | | - | - | - | - | - | - |
23W45 | 19.35 | -1.15 | -5.61% | -0.84 | | - | - | - | - | - | - |
23W44 | 20.5 | -0.5 | -2.38% | -0.85 | | - | - | - | - | - | - |
23W43 | 21 | +0.05 | +0.24% | -0.86 | | - | - | - | - | - | - |
23W42 | 20.95 | 0 | 0% | -0.87 | | - | - | - | - | - | - |
23W41 | 20.95 | -0.05 | -0.24% | -0.88 | | - | - | - | - | - | - |
23W40 | 21 | -0.2 | -0.94% | -0.89 | | - | - | - | - | - | - |
23W39 | 21.2 | +0.7 | +3.41% | -0.9 | | - | - | - | - | - | - |
23W38 | 20.5 | -0.5 | -2.38% | -0.91 | | - | - | - | - | - | - |
23W37 | 21 | +0.2 | +0.96% | -0.92 | | - | - | - | - | - | - |
23W36 | 20.8 | +0.5 | +2.46% | -0.92 | | - | - | - | - | - | - |
23W35 | 20.3 | +0.1 | +0.5% | -0.93 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W34 | 20.2 | +0.1 | +0.5% | -0.94 | | - | - | - | - | - | - |
23W33 | 20.1 | +0.8 | +4.15% | -0.95 | | - | - | - | - | - | - |
23W32 | 19.3 | -0.4 | -2.03% | -0.96 | | - | - | - | - | - | - |
23W31 | 19.7 | -0.4 | -1.99% | -0.97 | | - | - | - | - | - | - |
23W30 | 20.1 | 0 | 0% | -0.98 | | - | - | - | - | - | - |
23W29 | 20.1 | +0.3 | +1.52% | -0.99 | | - | - | - | - | - | - |
23W28 | 19.8 | -1 | -4.81% | -1 | | - | - | - | - | - | - |
23W27 | 20.8 | +1 | +5.05% | -1.01 | | - | - | - | - | - | - |
23W26 | 19.8 | -0.4 | -1.98% | -1.01 | | - | - | - | - | - | - |
23W25 | 20.2 | -0.25 | -1.22% | -1.02 | | - | - | - | - | - | - |
23W24 | 20.45 | -0.45 | -2.15% | -1.03 | | - | - | - | - | - | - |
23W23 | 20.9 | -0.6 | -2.79% | -1.04 | | - | - | - | - | - | - |
23W22 | 21.5 | +3.3 | +18.1% | -1.05 | | - | - | - | - | - | - |
23W21 | 18.2 | -0.3 | -1.62% | -1.06 | | - | - | - | - | - | - |
23W20 | 18.5 | -0.5 | -2.63% | -1.07 | | - | - | - | - | - | - |
23W19 | 19 | 0 | 0% | -1.08 | | - | - | - | - | - | - |
23W18 | 19 | 0 | 0% | -1.09 | | - | - | - | - | - | - |
23W17 | 19 | -1.05 | -5.24% | -1.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W16 | 20.05 | -0.6 | -2.91% | -1.1 | | - | - | - | - | - | - |
23W15 | 20.65 | +1.1 | +5.63% | -1.11 | | - | - | - | - | - | - |
23W14 | 19.55 | +0.5 | +2.62% | -1.12 | | - | - | - | - | - | - |
23W13 | 19.05 | -0.4 | -2.06% | -1.13 | | - | - | - | - | - | - |
23W12 | 19.45 | +0.15 | +0.78% | -1.14 | | - | - | - | - | - | - |
23W11 | 19.3 | -0.7 | -3.5% | -1.15 | | - | - | - | - | - | - |
23W10 | 20 | -0.5 | -2.44% | -1.16 | | - | - | - | - | - | - |
23W09 | 20.5 | -0.2 | -0.97% | -1.17 | | - | - | - | - | - | - |
23W08 | 20.7 | 0 | 0% | -1.18 | | - | - | - | - | - | - |
23W07 | 20.7 | -0.8 | -3.72% | -1.19 | | - | - | - | - | - | - |
23W06 | 21.5 | -1.3 | -5.7% | -1.19 | | - | - | - | - | - | - |
23W05 | 22.8 | +2 | +9.62% | -1.2 | | - | - | - | - | - | - |
23W03 | 20.8 | +2.95 | +16.5% | -1.21 | | - | - | - | - | - | - |
23W02 | 17.85 | 0 | 0% | -1.22 | | - | - | - | - | - | - |
23W01 | 17.85 | +0.05 | +0.28% | -1.23 | | - | - | - | - | - | - |
22W53 | 17.8 | -0.7 | -3.78% | -1.24 | | - | - | - | - | - | - |
22W52 | 18.5 | -0.55 | -2.89% | -1.23 | | - | - | - | - | - | - |
22W51 | 19.05 | -0.7 | -3.54% | -1.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W50 | 19.75 | -1 | -4.82% | -1.21 | | - | - | - | - | - | - |
22W49 | 20.75 | +2.15 | +11.6% | -1.19 | | - | - | - | - | - | - |
22W48 | 18.6 | +2.7 | +17% | -1.18 | | - | - | - | - | - | - |
22W47 | 15.9 | +5.3 | +50% | -1.17 | | - | - | - | - | - | - |
22W46 | 10.6 | +0.2 | +1.92% | -1.16 | | - | - | - | - | - | - |
22W45 | 10.4 | -0.25 | -2.35% | -1.15 | | - | - | - | - | - | - |
22W44 | 10.65 | +0.6 | +5.97% | -1.14 | | - | - | - | - | - | - |
22W43 | 10.05 | -2.15 | -17.6% | -1.13 | | - | - | - | - | - | - |
22W42 | 12.2 | -2.3 | -15.9% | -1.12 | | - | - | - | - | - | - |
22W41 | 14.5 | -0.3 | -2.03% | -1.1 | | - | - | - | - | - | - |
22W40 | 14.8 | -1.2 | -7.5% | -1.09 | | - | - | - | - | - | - |
22W39 | 16 | -0.1 | -0.62% | -1.08 | | - | - | - | - | - | - |
22W38 | 16.1 | -0.45 | -2.72% | -1.07 | | - | - | - | - | - | - |
22W37 | 16.55 | -0.5 | -2.93% | -1.06 | | - | - | - | - | - | - |
22W36 | 17.05 | +0.85 | +5.25% | -1.05 | | - | - | - | - | - | - |
22W35 | 16.2 | -0.55 | -3.28% | -1.04 | | - | - | - | - | - | - |
22W34 | 16.75 | +0.6 | +3.72% | -1.02 | | - | - | - | - | - | - |
22W33 | 16.15 | 0 | 0% | -1.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W32 | 16.15 | -0.3 | -1.82% | -1 | | - | - | - | - | - | - |
22W31 | 16.45 | -0.7 | -4.08% | -0.99 | | - | - | - | - | - | - |
22W30 | 17.15 | +1 | +6.19% | -0.98 | | - | - | - | - | - | - |
22W29 | 16.15 | +0.3 | +1.89% | -0.97 | | - | - | - | - | - | - |
22W28 | 15.85 | -0.4 | -2.46% | -0.96 | | - | - | - | - | - | - |
22W27 | 16.25 | -1.25 | -7.14% | -0.94 | | - | - | - | - | - | - |
22W26 | 17.5 | -2 | -10.3% | -0.93 | | - | - | - | - | - | - |
22W25 | 19.5 | -0.85 | -4.18% | -0.92 | | - | - | - | - | - | - |
22W24 | 20.35 | -0.15 | -0.73% | -0.91 | | - | - | - | - | - | - |
22W23 | 20.5 | +0.5 | +2.5% | -0.9 | | - | - | - | - | - | - |
22W22 | 20 | +0.05 | +0.25% | -0.89 | | - | - | - | - | - | - |
22W21 | 19.95 | 0 | 0% | -0.88 | | - | - | - | - | - | - |
22W20 | 19.95 | -1.05 | -5% | -0.87 | | - | - | - | - | - | - |
22W19 | 21 | -1.05 | -4.76% | -0.85 | | - | - | - | - | - | - |
22W18 | 22.05 | -0.9 | -3.92% | -0.84 | | - | - | - | - | - | - |
22W17 | 22.95 | -0.35 | -1.5% | -0.83 | | - | - | - | - | - | - |
22W16 | 23.3 | -1.2 | -4.9% | -0.82 | | - | - | - | - | - | - |
22W15 | 24.5 | 0 | 0% | -0.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W14 | 24.5 | +3.9 | +18.9% | -0.8 | | - | - | - | - | - | - |
22W13 | 20.6 | -0.4 | -1.9% | -0.79 | | - | - | - | - | - | - |
22W12 | 21 | -0.6 | -2.78% | -0.77 | | - | - | - | - | - | - |
22W11 | 21.6 | -0.55 | -2.48% | -0.76 | | - | - | - | - | - | - |
22W10 | 22.15 | -1.05 | -4.53% | -0.75 | | - | - | - | - | - | - |
22W09 | 23.2 | +0.6 | +2.65% | -0.74 | | - | - | - | - | - | - |
22W08 | 22.6 | +1.2 | +5.61% | -0.73 | | - | - | - | - | - | - |
22W07 | 21.4 | +1 | +4.9% | -0.72 | | - | - | - | - | - | - |
22W05 | 20.4 | -1.1 | -5.12% | -0.71 | | - | - | - | - | - | - |
22W04 | 21.5 | -0.6 | -2.71% | -0.7 | | - | - | - | - | - | - |
22W03 | 22.1 | +0.05 | +0.23% | -0.68 | | - | - | - | - | - | - |
22W02 | 22.05 | -0.5 | -2.22% | -0.67 | | - | - | - | - | - | - |
22W01 | 22.55 | +0.05 | +0.22% | -0.66 | | - | - | - | - | - | - |
21W52 | 22.5 | -0.25 | -1.1% | -0.65 | | - | - | - | - | - | - |
21W51 | 22.75 | +0.55 | +2.48% | -0.63 | | - | - | - | - | - | - |
21W50 | 22.2 | -2.1 | -8.64% | -0.62 | | - | - | - | - | - | - |
21W49 | 24.3 | -1.65 | -6.36% | -0.6 | | - | - | - | - | - | - |
21W48 | 25.95 | +0.9 | +3.59% | -0.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W47 | 25.05 | +1.05 | +4.38% | -0.56 | | - | - | - | - | - | - |
21W46 | 24 | -0.3 | -1.23% | -0.55 | | - | - | - | - | - | - |
21W45 | 24.3 | 0 | 0% | -0.53 | | - | - | - | - | - | - |
21W44 | 24.3 | -0.15 | -0.61% | -0.51 | | - | - | - | - | - | - |
21W43 | 24.45 | -0.6 | -2.4% | -0.5 | | - | - | - | - | - | - |
21W42 | 25.05 | -0.25 | -0.99% | -0.48 | | - | - | - | - | - | - |
21W41 | 25.3 | -0.5 | -1.94% | -0.46 | | - | - | - | - | - | - |
21W40 | 25.8 | +0.6 | +2.38% | -0.45 | | - | - | - | - | - | - |
21W39 | 25.2 | -1.1 | -4.18% | -0.43 | | - | - | - | - | - | - |
21W38 | 26.3 | -0.2 | -0.75% | -0.41 | | - | - | - | - | - | - |
21W37 | 26.5 | -0.6 | -2.21% | -0.39 | | - | - | - | - | - | - |
21W36 | 27.1 | +0.1 | +0.37% | -0.38 | | - | - | - | - | - | - |
21W35 | 27 | -0.3 | -1.1% | -0.36 | | - | - | - | - | - | - |
21W34 | 27.3 | -0.6 | -2.15% | -0.34 | | - | - | - | - | - | - |
21W33 | 27.9 | +0.9 | +3.33% | -0.33 | | - | - | - | - | - | - |
21W32 | 27 | -0.35 | -1.28% | -0.31 | | - | - | - | - | - | - |
21W31 | 27.35 | +0.25 | +0.92% | -0.29 | | - | - | - | - | - | - |
21W30 | 27.1 | -1.4 | -4.91% | -0.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W29 | 28.5 | -0.2 | -0.7% | -0.26 | | - | - | - | - | - | - |
21W28 | 28.7 | -0.05 | -0.17% | -0.24 | | - | - | - | - | - | - |
21W27 | 28.75 | -0.25 | -0.86% | -0.22 | | - | - | - | - | - | - |
21W26 | 29 | 0 | 0% | -0.21 | | - | - | - | - | - | - |
21W25 | 29 | -0.75 | -2.52% | -0.19 | | - | - | - | - | - | - |
21W24 | 29.75 | +0.7 | +2.41% | -0.17 | | - | - | - | - | - | - |
21W23 | 29.05 | -0.9 | -3.01% | -0.16 | | - | - | - | - | - | - |
21W22 | 29.95 | +0.1 | +0.34% | -0.14 | | - | - | - | - | - | - |
21W21 | 29.85 | +0.75 | +2.58% | -0.12 | | - | - | - | - | - | - |
21W20 | 29.1 | -1.7 | -5.52% | -0.1 | | - | - | - | - | - | - |
21W19 | 30.8 | -2.2 | -6.67% | -0.09 | | - | - | - | - | - | - |
21W18 | 33 | +0.75 | +2.33% | -0.07 | | - | - | - | - | - | - |
21W17 | 32.25 | +3.25 | +11.2% | -0.05 | | - | - | - | - | - | - |
21W16 | 29 | -1.05 | -3.49% | -0.04 | | - | - | - | - | - | - |
21W15 | 30.05 | -0.4 | -1.31% | -0.02 | | - | - | - | - | - | - |
21W14 | 30.45 | -2.35 | -7.16% | 0 | | - | - | - | - | - | - |
21W13 | 32.8 | -1.15 | -3.39% | 0.02 | 2145 | 0.229 | 0.275 | 0.321 | 0.367 | 0.413 | 0.459 |
21W12 | 33.95 | -0.15 | -0.44% | 0.03 | 1049 | 0.485 | 0.582 | 0.679 | 0.776 | 0.874 | 0.971 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W11 | 34.1 | -0.35 | -1.02% | 0.05 | 690.1 | 0.741 | 0.889 | 1.038 | 1.186 | 1.334 | 1.482 |
21W10 | 34.45 | -0.05 | -0.14% | 0.07 | 518.3 | 0.997 | 1.196 | 1.396 | 1.595 | 1.795 | 1.994 |
21W09 | 34.5 | -0.15 | -0.43% | 0.08 | 413 | 1.253 | 1.504 | 1.754 | 2.005 | 2.255 | 2.506 |
21W08 | 34.65 | +0.6 | +1.76% | 0.1 | 344.5 | 1.509 | 1.811 | 2.112 | 2.414 | 2.716 | 3.018 |
21W06 | 34.05 | +0.5 | +1.49% | 0.12 | 289.4 | 1.765 | 2.118 | 2.471 | 2.824 | 3.176 | 3.529 |
21W05 | 33.55 | -1.55 | -4.42% | 0.13 | 249.1 | 2.021 | 2.425 | 2.829 | 3.233 | 3.637 | 4.041 |
21W04 | 35.1 | -4 | -10.2% | 0.15 | 231.3 | 2.276 | 2.732 | 3.187 | 3.642 | 4.098 | 4.553 |
21W03 | 39.1 | +9.1 | +30.3% | 0.17 | 231.6 | 2.532 | 3.039 | 3.545 | 4.052 | 4.558 | 5.065 |
21W02 | 30 | +3.6 | +13.6% | 0.19 | 161.4 | 2.788 | 3.346 | 3.904 | 4.461 | 5.019 | 5.576 |
21W01 | 26.4 | -1.05 | -3.83% | 0.2 | 130.1 | 3.044 | 3.653 | 4.262 | 4.871 | 5.479 | 6.088 |
20W52 | 27.45 | +1.55 | +5.98% | 0.22 | 124.8 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W51 | 25.9 | +0.3 | +1.17% | 0.29 | 89.97 | 4.318 | 5.182 | 6.046 | 6.909 | 7.773 | 8.637 |
20W50 | 25.6 | -1.35 | -5.01% | 0.36 | 71.96 | 5.337 | 6.404 | 7.471 | 8.538 | 9.606 | 10.67 |
20W49 | 26.95 | +0.2 | +0.75% | 0.42 | 63.61 | 6.355 | 7.626 | 8.897 | 10.17 | 11.44 | 12.71 |
20W48 | 26.75 | +0.15 | +0.56% | 0.49 | 54.42 | 7.373 | 8.848 | 10.32 | 11.8 | 13.27 | 14.75 |
20W47 | 26.6 | -0.9 | -3.27% | 0.56 | 47.55 | 8.391 | 10.07 | 11.75 | 13.43 | 15.1 | 16.78 |
20W46 | 27.5 | +0.5 | +1.85% | 0.63 | 43.84 | 9.41 | 11.29 | 13.17 | 15.06 | 16.94 | 18.82 |
20W45 | 27 | +0.65 | +2.47% | 0.7 | 38.84 | 10.43 | 12.51 | 14.6 | 16.68 | 18.77 | 20.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W44 | 26.35 | -0.3 | -1.13% | 0.76 | 34.53 | 11.45 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 |
20W43 | 26.65 | +0.65 | +2.5% | 0.83 | 32.07 | 12.46 | 14.96 | 17.45 | 19.94 | 22.44 | 24.93 |
20W42 | 26 | -1.15 | -4.24% | 0.9 | 28.93 | 13.48 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 |
20W41 | 27.15 | +1.25 | +4.83% | 0.97 | 28.08 | 14.5 | 17.4 | 20.3 | 23.2 | 26.1 | 29 |
20W40 | 25.9 | +0.8 | +3.19% | 1.03 | 25.03 | 15.52 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 |
20W39 | 25.1 | -2.45 | -8.89% | 1.1 | 22.77 | 16.54 | 19.84 | 23.15 | 26.46 | 29.77 | 33.08 |
20W38 | 27.55 | -0.35 | -1.25% | 1.17 | 23.54 | 17.56 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 |
20W37 | 27.9 | -0.1 | -0.36% | 1.24 | 22.53 | 18.57 | 22.29 | 26 | 29.72 | 33.43 | 37.15 |
20W36 | 28 | -0.5 | -1.75% | 1.31 | 21.44 | 19.59 | 23.51 | 27.43 | 31.35 | 35.27 | 39.18 |
20W35 | 28.5 | +0.8 | +2.89% | 1.37 | 20.74 | 20.61 | 24.73 | 28.85 | 32.98 | 37.1 | 41.22 |
20W34 | 27.7 | -2.5 | -8.28% | 1.44 | 19.21 | 21.63 | 25.95 | 30.28 | 34.61 | 38.93 | 43.26 |
20W33 | 30.2 | -0.55 | -1.79% | 1.51 | 20 | 22.65 | 27.18 | 31.71 | 36.24 | 40.76 | 45.29 |
20W32 | 30.75 | +0.25 | +0.82% | 1.58 | 19.49 | 23.67 | 28.4 | 33.13 | 37.86 | 42.6 | 47.33 |
20W31 | 30.5 | +0.5 | +1.67% | 1.65 | 18.53 | 24.68 | 29.62 | 34.56 | 39.49 | 44.43 | 49.37 |
20W30 | 30 | -2.5 | -7.69% | 1.71 | 17.51 | 25.7 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 |
20W29 | 32.5 | -0.5 | -1.52% | 1.78 | 18.24 | 26.72 | 32.06 | 37.41 | 42.75 | 48.1 | 53.44 |
20W28 | 33 | -1.7 | -4.9% | 1.85 | 17.85 | 27.74 | 33.29 | 38.83 | 44.38 | 49.93 | 55.48 |
20W27 | 34.7 | +2.2 | +6.77% | 1.92 | 18.1 | 28.76 | 34.51 | 40.26 | 46.01 | 51.76 | 57.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W26 | 32.5 | -1.2 | -3.56% | 1.98 | 16.37 | 29.78 | 35.73 | 41.68 | 47.64 | 53.6 | 59.55 |
20W25 | 33.7 | -0.3 | -0.88% | 2.05 | 16.42 | 30.79 | 36.95 | 43.11 | 49.27 | 55.43 | 61.59 |
20W24 | 34 | +1.45 | +4.45% | 2.12 | 16.03 | 31.81 | 38.17 | 44.54 | 50.9 | 57.26 | 63.62 |
20W23 | 32.55 | +1.1 | +3.5% | 2.19 | 14.87 | 32.83 | 39.4 | 45.96 | 52.53 | 59.09 | 65.66 |
20W22 | 31.45 | +0.35 | +1.13% | 2.26 | 13.94 | 33.85 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 |
20W21 | 31.1 | +0.05 | +0.16% | 2.32 | 13.38 | 34.87 | 41.84 | 48.81 | 55.79 | 62.76 | 69.73 |
20W20 | 31.05 | -1.65 | -5.05% | 2.39 | 12.98 | 35.88 | 43.06 | 50.24 | 57.42 | 64.59 | 71.77 |
20W19 | 32.7 | -0.95 | -2.82% | 2.46 | 13.29 | 36.9 | 44.28 | 51.66 | 59.04 | 66.43 | 73.81 |
20W18 | 33.65 | +2.25 | +7.17% | 2.53 | 13.31 | 37.92 | 45.51 | 53.09 | 60.67 | 68.26 | 75.84 |
20W17 | 31.4 | -1 | -3.09% | 2.6 | 12.1 | 38.94 | 46.73 | 54.52 | 62.3 | 70.09 | 77.88 |
20W16 | 32.4 | +0.4 | +1.25% | 2.66 | 12.16 | 39.96 | 47.95 | 55.94 | 63.93 | 71.92 | 79.92 |
20W15 | 32 | +1 | +3.23% | 2.73 | 11.71 | 40.98 | 49.17 | 57.37 | 65.56 | 73.76 | 81.95 |
20W14 | 31 | -1.45 | -4.47% | 2.8 | 11.07 | 41.99 | 50.39 | 58.79 | 67.19 | 75.59 | 83.99 |
20W13 | 32.45 | +1.77 | +5.77% | 2.87 | 11.32 | 43.01 | 51.61 | 60.22 | 68.82 | 77.42 | 86.02 |
20W12 | 30.68 | -4.22 | -12.1% | 2.94 | 10.45 | 44.03 | 52.84 | 61.64 | 70.45 | 79.26 | 88.06 |
20W11 | 34.9 | -5.21 | -13% | 3 | 11.62 | 45.05 | 54.06 | 63.07 | 72.08 | 81.09 | 90.1 |
20W10 | 40.11 | +0.31 | +0.78% | 3.07 | 13.06 | 46.07 | 55.28 | 64.49 | 73.71 | 82.92 | 92.13 |
20W09 | 39.8 | -1.4 | -3.4% | 3.14 | 12.68 | 47.09 | 56.5 | 65.92 | 75.34 | 84.75 | 94.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W08 | 41.2 | -5.28 | -11.4% | 3.21 | 12.85 | 48.1 | 57.72 | 67.35 | 76.97 | 86.59 | 96.21 |
20W07 | 46.48 | +6.48 | +16.2% | 3.27 | 14.19 | 49.12 | 58.95 | 68.77 | 78.6 | 88.42 | 98.24 |
20W06 | 40 | +2.9 | +7.82% | 3.34 | 11.97 | 50.14 | 60.17 | 70.2 | 80.22 | 90.25 | 100.3 |
20W05 | 37.1 | +0.58 | +1.59% | 3.41 | 10.88 | 51.16 | 61.39 | 71.62 | 81.85 | 92.09 | 102.3 |
20W04 | 36.52 | +1.17 | +3.31% | 3.48 | 10.5 | 52.18 | 62.61 | 73.05 | 83.48 | 93.92 | 104.4 |
20W03 | 35.35 | -1 | -2.75% | 3.55 | 9.97 | 53.2 | 63.83 | 74.47 | 85.11 | 95.75 | 106.4 |
20W02 | 36.35 | +1.85 | +5.36% | 3.61 | 10.06 | 54.21 | 65.06 | 75.9 | 86.74 | 97.58 | 108.4 |
20W01 | 34.5 | 0 | 0% | 3.68 | 9.37 | 55.23 | 66.28 | 77.32 | 88.37 | 99.42 | 110.5 |
19W52 | 34.5 | +1 | +2.99% | 3.75 | 9.2 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W51 | 33.5 | +0.35 | +1.06% | 3.75 | 8.93 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W50 | 33.15 | +0.15 | +0.45% | 3.75 | 8.84 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W49 | 33 | -0.76 | -2.25% | 3.75 | 8.8 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W48 | 33.76 | +0.46 | +1.38% | 3.75 | 9 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W47 | 33.3 | -0.7 | -2.06% | 3.75 | 8.88 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W46 | 34 | +3.09 | +10% | 3.75 | 9.07 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W45 | 30.91 | +0.96 | +3.21% | 3.75 | 8.24 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W44 | 29.95 | -1.85 | -5.82% | 3.75 | 7.99 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W43 | 31.8 | -1.4 | -4.22% | 3.75 | 8.48 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W42 | 33.2 | +0.7 | +2.15% | 3.75 | 8.85 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W41 | 32.5 | +0.3 | +0.93% | 3.75 | 8.67 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W40 | 32.2 | +0.85 | +2.71% | 3.75 | 8.59 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W39 | 31.35 | -1.55 | -4.71% | 3.75 | 8.36 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W38 | 32.9 | -2.1 | -6% | 3.75 | 8.77 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W37 | 35 | +1 | +2.94% | 3.75 | 9.33 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W36 | 34 | -1.1 | -3.13% | 3.75 | 9.07 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W35 | 35.1 | +0.1 | +0.29% | 3.75 | 9.36 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W34 | 35 | -1.11 | -3.07% | 3.75 | 9.33 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W33 | 36.11 | -1.29 | -3.45% | 3.75 | 9.63 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W32 | 37.4 | 0 | 0% | 3.75 | 9.97 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W31 | 37.4 | -2.56 | -6.41% | 3.75 | 9.97 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W30 | 39.96 | +1.46 | +3.79% | 3.75 | 10.66 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W29 | 38.5 | 0 | 0% | 3.75 | 10.27 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W28 | 38.5 | -3.31 | -7.92% | 3.75 | 10.27 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W27 | 41.81 | -0.48 | -1.14% | 3.75 | 11.15 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W26 | 42.29 | +1.29 | +3.15% | 3.75 | 11.28 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W25 | 41 | +3.5 | +9.33% | 3.75 | 10.93 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W24 | 37.5 | -0.5 | -1.32% | 3.75 | 10 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W23 | 38 | -1.31 | -3.33% | 3.75 | 10.13 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W22 | 39.31 | +0.3 | +0.77% | 3.75 | 10.48 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W21 | 39.01 | -0.64 | -1.61% | 3.75 | 10.4 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W20 | 39.65 | +2.55 | +6.87% | 3.75 | 10.57 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W19 | 37.1 | -4.99 | -11.9% | 3.75 | 9.89 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
19W18 | 42.09 | +0.09 | +0.21% | 3.75 | 11.22 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |