* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
---|
24W13 | 34.75 | -3.15 | -8.31% | -1 | | - | - | - | - | - | - |
24W12 | 37.9 | -1.9 | -4.77% | -1 | | - | - | - | - | - | - |
24W11 | 39.8 | -0.65 | -1.61% | -1 | | - | - | - | - | - | - |
24W10 | 40.45 | +0.25 | +0.62% | -1 | | - | - | - | - | - | - |
24W09 | 40.2 | +0.95 | +2.42% | -1 | | - | - | - | - | - | - |
24W08 | 39.25 | -0.35 | -0.88% | -1 | | - | - | - | - | - | - |
24W07 | 39.6 | +0.95 | +2.46% | -1 | | - | - | - | - | - | - |
24W06 | 38.65 | -0.45 | -1.15% | -1 | | - | - | - | - | - | - |
24W05 | 39.1 | +0.2 | +0.51% | -1 | | - | - | - | - | - | - |
24W04 | 38.9 | 0 | 0% | -1 | | - | - | - | - | - | - |
24W03 | 38.9 | -1.75 | -4.31% | -1 | | - | - | - | - | - | - |
24W02 | 40.65 | -0.1 | -0.25% | -1 | | - | - | - | - | - | - |
24W01 | 40.75 | -0.75 | -1.81% | -1 | | - | - | - | - | - | - |
23W52 | 41.5 | +1 | +2.47% | -1 | | - | - | - | - | - | - |
23W51 | 40.5 | -0.15 | -0.37% | -0.97 | | - | - | - | - | - | - |
23W50 | 40.65 | -0.55 | -1.33% | -0.93 | | - | - | - | - | - | - |
23W49 | 41.2 | +0.2 | +0.49% | -0.9 | | - | - | - | - | - | - |
23W48 | 41 | +0.65 | +1.61% | -0.87 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
23W47 | 40.35 | -0.15 | -0.37% | -0.83 | | - | - | - | - | - | - |
23W46 | 40.5 | -1.4 | -3.34% | -0.8 | | - | - | - | - | - | - |
23W45 | 41.9 | +1 | +2.44% | -0.77 | | - | - | - | - | - | - |
23W44 | 40.9 | -1.5 | -3.54% | -0.73 | | - | - | - | - | - | - |
23W43 | 42.4 | -0.4 | -0.93% | -0.7 | | - | - | - | - | - | - |
23W42 | 42.8 | -0.5 | -1.15% | -0.66 | | - | - | - | - | - | - |
23W41 | 43.3 | -0.05 | -0.12% | -0.63 | | - | - | - | - | - | - |
23W40 | 43.35 | -0.15 | -0.34% | -0.6 | | - | - | - | - | - | - |
23W39 | 43.5 | -0.5 | -1.14% | -0.56 | | - | - | - | - | - | - |
23W38 | 44 | -0.45 | -1.01% | -0.53 | | - | - | - | - | - | - |
23W37 | 44.45 | -0.5 | -1.11% | -0.5 | | - | - | - | - | - | - |
23W36 | 44.95 | -0.55 | -1.21% | -0.46 | | - | - | - | - | - | - |
23W35 | 45.5 | -0.3 | -0.66% | -0.43 | | - | - | - | - | - | - |
23W34 | 45.8 | -0.3 | -0.65% | -0.4 | | - | - | - | - | - | - |
23W33 | 46.1 | -0.15 | -0.32% | -0.36 | | - | - | - | - | - | - |
23W32 | 46.25 | -1.05 | -2.22% | -0.33 | | - | - | - | - | - | - |
23W31 | 47.3 | +0.75 | +1.61% | -0.3 | | - | - | - | - | - | - |
23W30 | 46.55 | -1.45 | -3.02% | -0.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
23W29 | 48 | -0.05 | -0.1% | -0.23 | | - | - | - | - | - | - |
23W28 | 48.05 | -0.05 | -0.1% | -0.2 | | - | - | - | - | - | - |
23W27 | 48.1 | -1.55 | -3.12% | -0.16 | | - | - | - | - | - | - |
23W26 | 49.65 | -2.35 | -4.52% | -0.13 | | - | - | - | - | - | - |
23W25 | 52 | +3 | +6.12% | -0.09 | | - | - | - | - | - | - |
23W24 | 49 | -1.3 | -2.58% | -0.06 | | - | - | - | - | - | - |
23W23 | 50.3 | +0.35 | +0.7% | -0.03 | | - | - | - | - | - | - |
23W22 | 49.95 | -0.35 | -0.7% | 0.01 | 8492 | 0.071 | 0.092 | 0.113 | 0.134 | 0.155 | 0.176 |
23W21 | 50.3 | -0.5 | -0.98% | 0.04 | 1276 | 0.473 | 0.615 | 0.757 | 0.899 | 1.04 | 1.182 |
23W20 | 50.8 | +1.3 | +2.63% | 0.07 | 696.4 | 0.875 | 1.138 | 1.4 | 1.663 | 1.926 | 2.188 |
23W19 | 49.5 | -1.5 | -2.94% | 0.11 | 464.9 | 1.278 | 1.661 | 2.044 | 2.428 | 2.811 | 3.194 |
23W18 | 51 | -0.2 | -0.39% | 0.14 | 364.3 | 1.68 | 2.184 | 2.688 | 3.192 | 3.696 | 4.2 |
23W17 | 51.2 | +0.2 | +0.39% | 0.17 | 295 | 2.082 | 2.707 | 3.332 | 3.956 | 4.581 | 5.206 |
23W16 | 51 | -2 | -3.77% | 0.21 | 246.3 | 2.485 | 3.23 | 3.976 | 4.721 | 5.466 | 6.212 |
23W15 | 53 | -1 | -1.85% | 0.24 | 220.3 | 2.887 | 3.753 | 4.619 | 5.485 | 6.352 | 7.218 |
23W14 | 54 | 0 | 0% | 0.27 | 197 | 3.289 | 4.276 | 5.263 | 6.25 | 7.237 | 8.224 |
23W13 | 54 | +0.5 | +0.93% | 0.31 | 175.5 | 3.692 | 4.799 | 5.907 | 7.014 | 8.122 | 9.229 |
23W12 | 53.5 | +0.9 | +1.71% | 0.34 | 156.8 | 4.094 | 5.322 | 6.551 | 7.779 | 9.007 | 10.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
23W11 | 52.6 | -1.8 | -3.31% | 0.37 | 140.4 | 4.496 | 5.845 | 7.194 | 8.543 | 9.892 | 11.24 |
23W10 | 54.4 | -0.7 | -1.27% | 0.41 | 133.3 | 4.899 | 6.368 | 7.838 | 9.308 | 10.78 | 12.25 |
23W09 | 55.1 | -1.7 | -2.99% | 0.44 | 124.7 | 5.301 | 6.892 | 8.482 | 10.07 | 11.66 | 13.25 |
23W08 | 56.8 | +5.5 | +10.7% | 0.48 | 119.5 | 5.704 | 7.415 | 9.126 | 10.84 | 12.55 | 14.26 |
23W07 | 51.3 | -0.7 | -1.35% | 0.51 | 100.8 | 6.106 | 7.938 | 9.769 | 11.6 | 13.43 | 15.26 |
23W06 | 52 | -0.7 | -1.33% | 0.54 | 95.88 | 6.508 | 8.461 | 10.41 | 12.37 | 14.32 | 16.27 |
23W05 | 52.7 | +0.2 | +0.38% | 0.58 | 91.51 | 6.911 | 8.984 | 11.06 | 13.13 | 15.2 | 17.28 |
23W03 | 52.5 | +0.2 | +0.38% | 0.61 | 86.15 | 7.313 | 9.507 | 11.7 | 13.89 | 16.09 | 18.28 |
23W02 | 52.3 | -0.5 | -0.95% | 0.64 | 81.34 | 7.715 | 10.03 | 12.34 | 14.66 | 16.97 | 19.29 |
23W01 | 52.8 | +0.8 | +1.54% | 0.68 | 78.05 | 8.118 | 10.55 | 12.99 | 15.42 | 17.86 | 20.29 |
22W53 | 52 | +1.7 | +3.38% | 0.71 | 73.24 | 8.52 | 11.08 | 13.63 | 16.19 | 18.74 | 21.3 |
22W52 | 50.3 | -0.5 | -0.98% | 0.72 | 69.69 | 8.661 | 11.26 | 13.86 | 16.46 | 19.05 | 21.65 |
22W51 | 50.8 | -1.4 | -2.68% | 0.73 | 69.26 | 8.802 | 11.44 | 14.08 | 16.72 | 19.36 | 22 |
22W50 | 52.2 | -1.4 | -2.61% | 0.75 | 70.05 | 8.942 | 11.62 | 14.31 | 16.99 | 19.67 | 22.36 |
22W49 | 53.6 | +4.3 | +8.72% | 0.76 | 70.81 | 9.083 | 11.81 | 14.53 | 17.26 | 19.98 | 22.71 |
22W48 | 49.3 | +0.45 | +0.92% | 0.77 | 64.14 | 9.224 | 11.99 | 14.76 | 17.53 | 20.29 | 23.06 |
22W47 | 48.85 | -0.05 | -0.1% | 0.78 | 62.6 | 9.365 | 12.17 | 14.98 | 17.79 | 20.6 | 23.41 |
22W46 | 48.9 | -0.55 | -1.11% | 0.79 | 61.73 | 9.505 | 12.36 | 15.21 | 18.06 | 20.91 | 23.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22W45 | 49.45 | 0 | 0% | 0.8 | 61.52 | 9.646 | 12.54 | 15.43 | 18.33 | 21.22 | 24.12 |
22W44 | 49.45 | 0 | 0% | 0.82 | 60.63 | 9.787 | 12.72 | 15.66 | 18.6 | 21.53 | 24.47 |
22W43 | 49.45 | +0.95 | +1.96% | 0.83 | 59.77 | 9.928 | 12.91 | 15.88 | 18.86 | 21.84 | 24.82 |
22W42 | 48.5 | -1.4 | -2.81% | 0.84 | 57.8 | 10.07 | 13.09 | 16.11 | 19.13 | 22.15 | 25.17 |
22W41 | 49.9 | +0.1 | +0.2% | 0.85 | 58.65 | 10.21 | 13.27 | 16.33 | 19.4 | 22.46 | 25.52 |
22W40 | 49.8 | -2.2 | -4.23% | 0.86 | 57.74 | 10.35 | 13.46 | 16.56 | 19.67 | 22.77 | 25.88 |
22W39 | 52 | -0.1 | -0.19% | 0.87 | 59.48 | 10.49 | 13.64 | 16.79 | 19.93 | 23.08 | 26.23 |
22W38 | 52.1 | -0.7 | -1.33% | 0.89 | 58.81 | 10.63 | 13.82 | 17.01 | 20.2 | 23.39 | 26.58 |
22W37 | 52.8 | -0.5 | -0.94% | 0.9 | 58.82 | 10.77 | 14 | 17.24 | 20.47 | 23.7 | 26.93 |
22W36 | 53.3 | -0.6 | -1.11% | 0.91 | 58.61 | 10.91 | 14.19 | 17.46 | 20.73 | 24.01 | 27.28 |
22W35 | 53.9 | -0.1 | -0.19% | 0.92 | 58.51 | 11.05 | 14.37 | 17.69 | 21 | 24.32 | 27.63 |
22W34 | 54 | -0.9 | -1.64% | 0.93 | 57.88 | 11.19 | 14.55 | 17.91 | 21.27 | 24.63 | 27.99 |
22W33 | 54.9 | +0.7 | +1.29% | 0.94 | 58.12 | 11.34 | 14.74 | 18.14 | 21.54 | 24.94 | 28.34 |
22W32 | 54.2 | -0.1 | -0.18% | 0.96 | 56.67 | 11.48 | 14.92 | 18.36 | 21.8 | 25.25 | 28.69 |
22W31 | 54.3 | +0.3 | +0.56% | 0.97 | 56.09 | 11.62 | 15.1 | 18.59 | 22.07 | 25.56 | 29.04 |
22W30 | 54 | -1.2 | -2.17% | 0.98 | 55.11 | 11.76 | 15.28 | 18.81 | 22.34 | 25.87 | 29.39 |
22W29 | 55.2 | -1 | -1.78% | 0.99 | 55.67 | 11.9 | 15.47 | 19.04 | 22.61 | 26.18 | 29.75 |
22W28 | 56.2 | -0.4 | -0.71% | 1 | 56.02 | 12.04 | 15.65 | 19.26 | 22.87 | 26.49 | 30.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22W27 | 56.6 | -0.1 | -0.18% | 1.02 | 55.76 | 12.18 | 15.83 | 19.49 | 23.14 | 26.8 | 30.45 |
22W26 | 56.7 | 0 | 0% | 1.03 | 55.22 | 12.32 | 16.02 | 19.71 | 23.41 | 27.11 | 30.8 |
22W25 | 56.7 | -0.7 | -1.22% | 1.04 | 54.6 | 12.46 | 16.2 | 19.94 | 23.68 | 27.42 | 31.15 |
22W24 | 57.4 | +0.7 | +1.23% | 1.05 | 54.66 | 12.6 | 16.38 | 20.16 | 23.94 | 27.73 | 31.51 |
22W23 | 56.7 | -0.3 | -0.53% | 1.06 | 53.39 | 12.74 | 16.57 | 20.39 | 24.21 | 28.03 | 31.86 |
22W22 | 57 | +0.2 | +0.35% | 1.07 | 53.09 | 12.88 | 16.75 | 20.61 | 24.48 | 28.34 | 32.21 |
22W21 | 56.8 | +0.5 | +0.89% | 1.09 | 52.33 | 13.02 | 16.93 | 20.84 | 24.75 | 28.65 | 32.56 |
22W20 | 56.3 | -0.9 | -1.57% | 1.1 | 51.32 | 13.17 | 17.12 | 21.06 | 25.01 | 28.96 | 32.91 |
22W19 | 57.2 | -0.5 | -0.87% | 1.11 | 51.59 | 13.31 | 17.3 | 21.29 | 25.28 | 29.27 | 33.27 |
22W18 | 57.7 | +0.9 | +1.58% | 1.12 | 51.49 | 13.45 | 17.48 | 21.52 | 25.55 | 29.58 | 33.62 |
22W17 | 56.8 | -0.2 | -0.35% | 1.13 | 50.16 | 13.59 | 17.66 | 21.74 | 25.82 | 29.89 | 33.97 |
22W16 | 57 | -1 | -1.72% | 1.14 | 49.82 | 13.73 | 17.85 | 21.97 | 26.08 | 30.2 | 34.32 |
22W15 | 58 | +0.5 | +0.87% | 1.16 | 50.18 | 13.87 | 18.03 | 22.19 | 26.35 | 30.51 | 34.67 |
22W14 | 57.5 | -1.6 | -2.71% | 1.17 | 49.25 | 14.01 | 18.21 | 22.42 | 26.62 | 30.82 | 35.02 |
22W13 | 59.1 | +0.6 | +1.03% | 1.18 | 50.12 | 14.15 | 18.4 | 22.64 | 26.89 | 31.13 | 35.38 |
22W12 | 58.5 | +0.2 | +0.34% | 1.19 | 49.12 | 14.29 | 18.58 | 22.87 | 27.15 | 31.44 | 35.73 |
22W11 | 58.3 | -0.7 | -1.19% | 1.2 | 48.47 | 14.43 | 18.76 | 23.09 | 27.42 | 31.75 | 36.08 |
22W10 | 59 | -0.4 | -0.67% | 1.21 | 48.58 | 14.57 | 18.94 | 23.32 | 27.69 | 32.06 | 36.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22W09 | 59.4 | -0.2 | -0.34% | 1.23 | 48.44 | 14.71 | 19.13 | 23.54 | 27.96 | 32.37 | 36.78 |
22W08 | 59.6 | -0.4 | -0.67% | 1.24 | 48.15 | 14.85 | 19.31 | 23.77 | 28.22 | 32.68 | 37.14 |
22W07 | 60 | +0.5 | +0.84% | 1.25 | 48.01 | 15 | 19.49 | 23.99 | 28.49 | 32.99 | 37.49 |
22W05 | 59.5 | -0.4 | -0.67% | 1.26 | 47.17 | 15.14 | 19.68 | 24.22 | 28.76 | 33.3 | 37.84 |
22W04 | 59.9 | +0.8 | +1.35% | 1.27 | 47.05 | 15.28 | 19.86 | 24.44 | 29.03 | 33.61 | 38.19 |
22W03 | 59.1 | -1 | -1.66% | 1.28 | 46 | 15.42 | 20.04 | 24.67 | 29.29 | 33.92 | 38.54 |
22W02 | 60.1 | +0.3 | +0.5% | 1.3 | 46.35 | 15.56 | 20.23 | 24.89 | 29.56 | 34.23 | 38.9 |
22W01 | 59.8 | -0.1 | -0.17% | 1.31 | 45.71 | 15.7 | 20.41 | 25.12 | 29.83 | 34.54 | 39.25 |
21W52 | 59.9 | +0.6 | +1.01% | 1.32 | 45.38 | 15.84 | 20.59 | 25.34 | 30.1 | 34.85 | 39.6 |
21W51 | 59.3 | -1 | -1.66% | 1.31 | 45.27 | 15.72 | 20.44 | 25.15 | 29.87 | 34.58 | 39.3 |
21W50 | 60.3 | 0 | 0% | 1.3 | 46.38 | 15.6 | 20.28 | 24.96 | 29.64 | 34.32 | 39 |
21W49 | 60.3 | +0.2 | +0.33% | 1.29 | 46.74 | 15.48 | 20.12 | 24.77 | 29.41 | 34.06 | 38.7 |
21W48 | 60.1 | -0.4 | -0.66% | 1.28 | 46.95 | 15.36 | 19.97 | 24.58 | 29.18 | 33.79 | 38.4 |
21W47 | 60.5 | -0.2 | -0.33% | 1.27 | 47.64 | 15.24 | 19.81 | 24.38 | 28.96 | 33.53 | 38.1 |
21W46 | 60.7 | +0.2 | +0.33% | 1.26 | 48.17 | 15.12 | 19.66 | 24.19 | 28.73 | 33.26 | 37.8 |
21W45 | 60.5 | +1 | +1.68% | 1.25 | 48.4 | 15 | 19.5 | 24 | 28.5 | 33 | 37.5 |
21W44 | 59.5 | +4.3 | +7.79% | 1.24 | 47.98 | 14.88 | 19.34 | 23.81 | 28.27 | 32.74 | 37.2 |
21W43 | 55.2 | +1.7 | +3.18% | 1.23 | 44.88 | 14.76 | 19.19 | 23.62 | 28.04 | 32.47 | 36.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21W42 | 53.5 | -1.5 | -2.73% | 1.22 | 43.85 | 14.64 | 19.03 | 23.42 | 27.82 | 32.21 | 36.6 |
21W41 | 55 | -0.9 | -1.61% | 1.21 | 45.45 | 14.52 | 18.88 | 23.23 | 27.59 | 31.94 | 36.3 |
21W40 | 55.9 | -2 | -3.45% | 1.2 | 46.58 | 14.4 | 18.72 | 23.04 | 27.36 | 31.68 | 36 |
21W39 | 57.9 | -0.2 | -0.34% | 1.19 | 48.66 | 14.28 | 18.56 | 22.85 | 27.13 | 31.42 | 35.7 |
21W38 | 58.1 | -1.4 | -2.35% | 1.18 | 49.24 | 14.16 | 18.41 | 22.66 | 26.9 | 31.15 | 35.4 |
21W37 | 59.5 | +1 | +1.71% | 1.17 | 50.85 | 14.04 | 18.25 | 22.46 | 26.68 | 30.89 | 35.1 |
21W36 | 58.5 | -1.4 | -2.34% | 1.16 | 50.43 | 13.92 | 18.1 | 22.27 | 26.45 | 30.62 | 34.8 |
21W35 | 59.9 | +0.6 | +1.01% | 1.15 | 52.09 | 13.8 | 17.94 | 22.08 | 26.22 | 30.36 | 34.5 |
21W34 | 59.3 | -1.6 | -2.63% | 1.14 | 52.02 | 13.68 | 17.78 | 21.89 | 25.99 | 30.1 | 34.2 |
21W33 | 60.9 | -1 | -1.62% | 1.13 | 53.89 | 13.56 | 17.63 | 21.7 | 25.76 | 29.83 | 33.9 |
21W32 | 61.9 | 0 | 0% | 1.12 | 55.27 | 13.44 | 17.47 | 21.5 | 25.54 | 29.57 | 33.6 |
21W31 | 61.9 | -0.1 | -0.16% | 1.11 | 55.77 | 13.32 | 17.32 | 21.31 | 25.31 | 29.3 | 33.3 |
21W30 | 62 | +0.6 | +0.98% | 1.1 | 56.36 | 13.2 | 17.16 | 21.12 | 25.08 | 29.04 | 33 |
21W29 | 61.4 | +0.6 | +0.99% | 1.09 | 56.33 | 13.08 | 17 | 20.93 | 24.85 | 28.78 | 32.7 |
21W28 | 60.8 | +0.4 | +0.66% | 1.08 | 56.3 | 12.96 | 16.85 | 20.74 | 24.62 | 28.51 | 32.4 |
21W27 | 60.4 | -1.4 | -2.27% | 1.07 | 56.45 | 12.84 | 16.69 | 20.54 | 24.4 | 28.25 | 32.1 |
21W26 | 61.8 | +0.3 | +0.49% | 1.06 | 58.3 | 12.72 | 16.54 | 20.35 | 24.17 | 27.98 | 31.8 |
21W25 | 61.5 | +1.8 | +3.02% | 1.05 | 58.57 | 12.6 | 16.38 | 20.16 | 23.94 | 27.72 | 31.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21W24 | 59.7 | +3.9 | +6.99% | 1.04 | 57.4 | 12.48 | 16.22 | 19.97 | 23.71 | 27.46 | 31.2 |
21W23 | 55.8 | -2 | -3.46% | 1.03 | 54.17 | 12.36 | 16.07 | 19.78 | 23.48 | 27.19 | 30.9 |
21W22 | 57.8 | +0.6 | +1.05% | 1.02 | 56.67 | 12.24 | 15.91 | 19.58 | 23.26 | 26.93 | 30.6 |
21W21 | 57.2 | -1 | -1.72% | 1.01 | 56.63 | 12.12 | 15.76 | 19.39 | 23.03 | 26.66 | 30.3 |
21W20 | 58.2 | -3.5 | -5.67% | 1 | 58.2 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
21W19 | 61.7 | -1.3 | -2.06% | 0.99 | 62.32 | 11.88 | 15.44 | 19.01 | 22.57 | 26.14 | 29.7 |
21W18 | 63 | +0.4 | +0.64% | 0.98 | 64.29 | 11.76 | 15.29 | 18.82 | 22.34 | 25.87 | 29.4 |
21W17 | 62.6 | -1.1 | -1.73% | 0.97 | 64.54 | 11.64 | 15.13 | 18.62 | 22.12 | 25.61 | 29.1 |
21W16 | 63.7 | -0.5 | -0.78% | 0.96 | 66.35 | 11.52 | 14.98 | 18.43 | 21.89 | 25.34 | 28.8 |
21W15 | 64.2 | +0.3 | +0.47% | 0.95 | 67.58 | 11.4 | 14.82 | 18.24 | 21.66 | 25.08 | 28.5 |
21W14 | 63.9 | +0.8 | +1.27% | 0.94 | 67.98 | 11.28 | 14.66 | 18.05 | 21.43 | 24.82 | 28.2 |
21W13 | 63.1 | +0.6 | +0.96% | 0.93 | 67.85 | 11.16 | 14.51 | 17.86 | 21.2 | 24.55 | 27.9 |
21W12 | 62.5 | -2.5 | -3.85% | 0.92 | 67.93 | 11.04 | 14.35 | 17.66 | 20.98 | 24.29 | 27.6 |
21W11 | 65 | -0.6 | -0.91% | 0.91 | 71.43 | 10.92 | 14.2 | 17.47 | 20.75 | 24.02 | 27.3 |
21W10 | 65.6 | +0.2 | +0.31% | 0.9 | 72.89 | 10.8 | 14.04 | 17.28 | 20.52 | 23.76 | 27 |
21W09 | 65.4 | +0.4 | +0.62% | 0.89 | 73.48 | 10.68 | 13.88 | 17.09 | 20.29 | 23.5 | 26.7 |
21W08 | 65 | +1.5 | +2.36% | 0.88 | 73.86 | 10.56 | 13.73 | 16.9 | 20.06 | 23.23 | 26.4 |
21W06 | 63.5 | -1.5 | -2.31% | 0.87 | 72.99 | 10.44 | 13.57 | 16.7 | 19.84 | 22.97 | 26.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21W05 | 65 | 0 | 0% | 0.86 | 75.58 | 10.32 | 13.42 | 16.51 | 19.61 | 22.7 | 25.8 |
21W04 | 65 | -0.5 | -0.76% | 0.85 | 76.47 | 10.2 | 13.26 | 16.32 | 19.38 | 22.44 | 25.5 |
21W03 | 65.5 | +0.5 | +0.77% | 0.84 | 77.98 | 10.08 | 13.1 | 16.13 | 19.15 | 22.18 | 25.2 |
21W02 | 65 | -0.5 | -0.76% | 0.83 | 78.31 | 9.96 | 12.95 | 15.94 | 18.92 | 21.91 | 24.9 |
21W01 | 65.5 | +0.4 | +0.61% | 0.82 | 79.88 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 |
20W52 | 65.1 | +0.2 | +0.31% | 0.81 | 80.37 | 9.72 | 12.64 | 15.55 | 18.47 | 21.38 | 24.3 |
20W51 | 64.9 | +3.9 | +6.39% | 0.84 | 76.98 | 10.12 | 13.15 | 16.19 | 19.22 | 22.26 | 25.29 |
20W50 | 61 | +0.5 | +0.83% | 0.88 | 69.62 | 10.51 | 13.67 | 16.82 | 19.98 | 23.13 | 26.28 |
20W49 | 60.5 | -0.4 | -0.66% | 0.91 | 66.54 | 10.91 | 14.18 | 17.46 | 20.73 | 24 | 27.28 |
20W48 | 60.9 | -0.1 | -0.16% | 0.94 | 64.63 | 11.31 | 14.7 | 18.09 | 21.48 | 24.88 | 28.27 |
20W47 | 61 | +0.5 | +0.83% | 0.98 | 62.54 | 11.7 | 15.22 | 18.73 | 22.24 | 25.75 | 29.26 |
20W46 | 60.5 | -0.2 | -0.33% | 1.01 | 59.99 | 12.1 | 15.73 | 19.36 | 22.99 | 26.62 | 30.25 |
20W45 | 60.7 | -0.3 | -0.49% | 1.04 | 58.28 | 12.5 | 16.25 | 20 | 23.75 | 27.5 | 31.25 |
20W44 | 61 | -0.6 | -0.97% | 1.07 | 56.76 | 12.9 | 16.76 | 20.63 | 24.5 | 28.37 | 32.24 |
20W43 | 61.6 | +0.6 | +0.98% | 1.11 | 55.61 | 13.29 | 17.28 | 21.27 | 25.26 | 29.24 | 33.23 |
20W42 | 61 | +0.2 | +0.33% | 1.14 | 53.47 | 13.69 | 17.8 | 21.9 | 26.01 | 30.12 | 34.22 |
20W41 | 60.8 | +0.9 | +1.5% | 1.17 | 51.8 | 14.09 | 18.31 | 22.54 | 26.76 | 30.99 | 35.22 |
20W40 | 59.9 | -0.1 | -0.17% | 1.21 | 49.63 | 14.48 | 18.83 | 23.17 | 27.52 | 31.86 | 36.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
20W39 | 60 | -0.8 | -1.32% | 1.24 | 48.39 | 14.88 | 19.34 | 23.81 | 28.27 | 32.74 | 37.2 |
20W38 | 60.8 | -0.5 | -0.82% | 1.27 | 47.76 | 15.28 | 19.86 | 24.44 | 29.03 | 33.61 | 38.19 |
20W37 | 61.3 | -2.4 | -3.77% | 1.31 | 46.93 | 15.67 | 20.38 | 25.08 | 29.78 | 34.48 | 39.18 |
20W36 | 63.7 | +1 | +1.59% | 1.34 | 47.56 | 16.07 | 20.89 | 25.71 | 30.53 | 35.36 | 40.18 |
20W35 | 62.7 | -1.3 | -2.03% | 1.37 | 45.69 | 16.47 | 21.41 | 26.35 | 31.29 | 36.23 | 41.17 |
20W34 | 64 | -0.5 | -0.78% | 1.41 | 45.54 | 16.86 | 21.92 | 26.98 | 32.04 | 37.1 | 42.16 |
20W33 | 64.5 | -1 | -1.53% | 1.44 | 44.84 | 17.26 | 22.44 | 27.62 | 32.8 | 37.98 | 43.15 |
20W32 | 65.5 | -1.5 | -2.24% | 1.47 | 44.51 | 17.66 | 22.96 | 28.25 | 33.55 | 38.85 | 44.15 |
20W31 | 67 | -1.3 | -1.9% | 1.5 | 44.53 | 18.06 | 23.47 | 28.89 | 34.31 | 39.72 | 45.14 |
20W30 | 68.3 | -1.1 | -1.59% | 1.54 | 44.42 | 18.45 | 23.99 | 29.52 | 35.06 | 40.6 | 46.13 |
20W29 | 69.4 | -1.1 | -1.56% | 1.57 | 44.18 | 18.85 | 24.5 | 30.16 | 35.81 | 41.47 | 47.12 |
20W28 | 70.5 | +2.4 | +3.52% | 1.6 | 43.96 | 19.25 | 25.02 | 30.79 | 36.57 | 42.34 | 48.12 |
20W27 | 68.1 | -1.9 | -2.71% | 1.64 | 41.6 | 19.64 | 25.54 | 31.43 | 37.32 | 43.21 | 49.11 |
20W26 | 70 | +0.5 | +0.72% | 1.67 | 41.92 | 20.04 | 26.05 | 32.06 | 38.08 | 44.09 | 50.1 |
20W25 | 69.5 | +0.5 | +0.72% | 1.7 | 40.81 | 20.44 | 26.57 | 32.7 | 38.83 | 44.96 | 51.09 |
20W24 | 69 | -0.7 | -1% | 1.74 | 39.74 | 20.83 | 27.08 | 33.33 | 39.58 | 45.83 | 52.08 |
20W23 | 69.7 | +0.7 | +1.01% | 1.77 | 39.4 | 21.23 | 27.6 | 33.97 | 40.34 | 46.71 | 53.08 |
20W22 | 69 | +0.4 | +0.58% | 1.8 | 38.28 | 21.63 | 28.12 | 34.6 | 41.09 | 47.58 | 54.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
20W21 | 68.6 | +2 | +3% | 1.84 | 37.38 | 22.02 | 28.63 | 35.24 | 41.85 | 48.45 | 55.06 |
20W20 | 66.6 | +3.5 | +5.55% | 1.87 | 35.64 | 22.42 | 29.15 | 35.87 | 42.6 | 49.33 | 56.05 |
20W19 | 63.1 | +3.1 | +5.17% | 1.9 | 33.18 | 22.82 | 29.66 | 36.51 | 43.36 | 50.2 | 57.05 |
20W18 | 60 | +1.8 | +3.09% | 1.93 | 31.01 | 23.22 | 30.18 | 37.14 | 44.11 | 51.07 | 58.04 |
20W17 | 58.2 | -0.3 | -0.51% | 1.97 | 29.58 | 23.61 | 30.7 | 37.78 | 44.86 | 51.95 | 59.03 |
20W16 | 58.5 | +3.5 | +6.36% | 2 | 29.24 | 24.01 | 31.21 | 38.41 | 45.62 | 52.82 | 60.02 |
20W15 | 55 | +4.1 | +8.06% | 2.03 | 27.04 | 24.41 | 31.73 | 39.05 | 46.37 | 53.69 | 61.02 |
20W14 | 50.9 | +0.3 | +0.59% | 2.07 | 24.63 | 24.8 | 32.24 | 39.68 | 47.13 | 54.57 | 62.01 |
20W13 | 50.6 | +0.6 | +1.2% | 2.1 | 24.1 | 25.2 | 32.76 | 40.32 | 47.88 | 55.44 | 63 |
20W12 | 50 | -11 | -18% | 2.13 | 23.44 | 25.6 | 33.28 | 40.96 | 48.63 | 56.31 | 63.99 |
20W11 | 61 | -8.1 | -11.7% | 2.17 | 28.16 | 25.99 | 33.79 | 41.59 | 49.39 | 57.19 | 64.98 |
20W10 | 69.1 | +0.1 | +0.14% | 2.2 | 31.42 | 26.39 | 34.31 | 42.23 | 50.14 | 58.06 | 65.98 |
20W09 | 69 | -1.6 | -2.27% | 2.23 | 30.91 | 26.79 | 34.82 | 42.86 | 50.9 | 58.93 | 66.97 |
20W08 | 70.6 | -0.7 | -0.98% | 2.27 | 31.16 | 27.18 | 35.34 | 43.5 | 51.65 | 59.81 | 67.96 |
20W07 | 71.3 | +0.7 | +0.99% | 2.3 | 31.02 | 27.58 | 35.86 | 44.13 | 52.4 | 60.68 | 68.95 |
20W06 | 70.6 | +0.4 | +0.57% | 2.33 | 30.28 | 27.98 | 36.37 | 44.77 | 53.16 | 61.55 | 69.95 |
20W05 | 70.2 | -1.3 | -1.82% | 2.36 | 29.69 | 28.38 | 36.89 | 45.4 | 53.91 | 62.43 | 70.94 |
20W04 | 71.5 | +1.3 | +1.85% | 2.4 | 29.82 | 28.77 | 37.4 | 46.04 | 54.67 | 63.3 | 71.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
20W03 | 70.2 | +1.2 | +1.74% | 2.43 | 28.88 | 29.17 | 37.92 | 46.67 | 55.42 | 64.17 | 72.92 |
20W02 | 69 | +0.4 | +0.58% | 2.46 | 28 | 29.57 | 38.44 | 47.31 | 56.18 | 65.05 | 73.92 |
20W01 | 68.6 | +0.7 | +1.03% | 2.5 | 27.47 | 29.96 | 38.95 | 47.94 | 56.93 | 65.92 | 74.91 |
19W52 | 67.9 | -0.1 | -0.15% | 2.53 | 26.84 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W51 | 68 | +1 | +1.49% | 2.53 | 26.88 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W50 | 67 | -0.5 | -0.74% | 2.53 | 26.48 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W49 | 67.5 | +0.3 | +0.45% | 2.53 | 26.68 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W48 | 67.2 | +0.4 | +0.6% | 2.53 | 26.56 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W47 | 66.8 | +1.3 | +1.98% | 2.53 | 26.4 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W46 | 65.5 | -2 | -2.96% | 2.53 | 25.89 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W45 | 67.5 | 0 | 0% | 2.53 | 26.68 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W44 | 67.5 | -1.2 | -1.75% | 2.53 | 26.68 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W43 | 68.7 | -0.1 | -0.15% | 2.53 | 27.15 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W42 | 68.8 | -0.1 | -0.15% | 2.53 | 27.19 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W41 | 68.9 | -0.8 | -1.15% | 2.53 | 27.23 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W40 | 69.7 | -0.5 | -0.71% | 2.53 | 27.55 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W39 | 70.2 | -0.8 | -1.13% | 2.53 | 27.75 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W38 | 71 | +1.6 | +2.31% | 2.53 | 28.06 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
19W37 | 69.4 | +0.6 | +0.87% | 2.53 | 27.43 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W36 | 68.8 | 0 | 0% | 2.53 | 27.19 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W35 | 68.8 | -0.8 | -1.15% | 2.53 | 27.19 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W34 | 69.6 | +1.3 | +1.9% | 2.53 | 27.51 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W33 | 68.3 | -3 | -4.21% | 2.53 | 27 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W32 | 71.3 | -11 | -13.4% | 2.53 | 28.18 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W31 | 82.3 | 0 | 0% | 2.53 | 32.53 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W30 | 82.3 | +1 | +1.23% | 2.53 | 32.53 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W29 | 81.3 | -0.1 | -0.12% | 2.53 | 32.13 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W28 | 81.4 | +2.7 | +3.43% | 2.53 | 32.17 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W27 | 78.7 | +0.3 | +0.38% | 2.53 | 31.11 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W26 | 78.4 | -0.8 | -1.01% | 2.53 | 30.99 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W25 | 79.2 | +1.5 | +1.93% | 2.53 | 31.3 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W24 | 77.7 | -0.1 | -0.13% | 2.53 | 30.71 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W23 | 77.8 | -0.2 | -0.26% | 2.53 | 30.75 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W22 | 78 | +0.6 | +0.78% | 2.53 | 30.83 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W21 | 77.4 | +0.5 | +0.65% | 2.53 | 30.59 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W20 | 76.9 | -0.7 | -0.9% | 2.53 | 30.4 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
19W19 | 77.6 | -2.1 | -2.63% | 2.53 | 30.67 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W18 | 79.7 | 0 | 0% | 2.53 | 31.5 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W17 | 79.7 | -0.1 | -0.13% | 2.53 | 31.5 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W16 | 79.8 | -0.3 | -0.37% | 2.53 | 31.54 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W15 | 80.1 | -1.4 | -1.72% | 2.53 | 31.66 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
19W14 | 81.5 | +1 | +1.24% | 2.53 | 32.21 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |