(4741) 泓瀚本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
24W17	39.9	+0.45	+1.14%	2.02	19.75	24.24	28.68	33.13	37.57	42.02	46.46
24W16	39.45	-1.15	-2.83%	2.02	19.53	24.24	28.68	33.13	37.57	42.02	46.46
24W15	40.6	+2.5	+6.56%	2.02	20.1	24.24	28.68	33.13	37.57	42.02	46.46
24W14	38.1	+1.15	+3.11%	2.02	18.86	24.24	28.68	33.13	37.57	42.02	46.46
24W13	36.95	+1.2	+3.36%	2.02	18.29	24.24	28.68	33.13	37.57	42.02	46.46
24W12	35.75	+0.45	+1.27%	2.02	17.7	24.24	28.68	33.13	37.57	42.02	46.46
24W11	35.3	-0.7	-1.94%	2.02	17.48	24.24	28.68	33.13	37.57	42.02	46.46
24W10	36	+0.2	+0.56%	2.02	17.82	24.24	28.68	33.13	37.57	42.02	46.46
24W09	35.8	-0.5	-1.38%	2.02	17.72	24.24	28.68	33.13	37.57	42.02	46.46
24W08	36.3	-0.15	-0.41%	2.02	17.97	24.24	28.68	33.13	37.57	42.02	46.46
24W07	36.45	0	0%	2.02	18.04	24.24	28.68	33.13	37.57	42.02	46.46
24W06	36.45	-0.15	-0.41%	2.02	18.04	24.24	28.68	33.13	37.57	42.02	46.46
24W05	36.6	+0.3	+0.83%	2.02	18.12	24.24	28.68	33.13	37.57	42.02	46.46
24W04	36.3	+0.6	+1.68%	2.02	17.97	24.24	28.68	33.13	37.57	42.02	46.46
24W03	35.7	+0.25	+0.71%	2.02	17.67	24.24	28.68	33.13	37.57	42.02	46.46
24W02	35.45	-0.45	-1.25%	2.02	17.55	24.24	28.68	33.13	37.57	42.02	46.46
24W01	35.9	0	0%	2.02	17.77	24.24	28.68	33.13	37.57	42.02	46.46
23W52	35.9	+0.1	+0.28%	2.02	17.77	24.24	28.68	33.13	37.57	42.02	46.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
23W51	35.8	+0.2	+0.56%	2.01	17.78	24.16	28.59	33.02	37.45	41.88	46.31
23W50	35.6	+0.05	+0.14%	2.01	17.74	24.08	28.49	32.91	37.32	41.74	46.15
23W49	35.55	0	0%	2	17.77	24	28.4	32.8	37.2	41.6	46
23W48	35.55	-0.3	-0.84%	1.99	17.83	23.92	28.31	32.69	37.08	41.46	45.85
23W47	35.85	+1.1	+3.17%	1.99	18.05	23.84	28.21	32.58	36.95	41.32	45.69
23W46	34.75	-0.25	-0.71%	1.98	17.55	23.76	28.12	32.47	36.83	41.18	45.54
23W45	35	+0.25	+0.72%	1.97	17.74	23.68	28.02	32.36	36.7	41.05	45.39
23W44	34.75	-1.5	-4.14%	1.97	17.67	23.6	27.93	32.25	36.58	40.91	45.23
23W43	36.25	-0.25	-0.68%	1.96	18.49	23.52	27.83	32.14	36.46	40.77	45.08
23W42	36.5	-0.7	-1.88%	1.95	18.69	23.44	27.74	32.03	36.33	40.63	44.93
23W41	37.2	-0.75	-1.98%	1.95	19.11	23.36	27.64	31.93	36.21	40.49	44.77
23W40	37.95	+0.95	+2.57%	1.94	19.56	23.28	27.55	31.82	36.08	40.35	44.62
23W39	37	-1.4	-3.65%	1.93	19.14	23.2	27.45	31.71	35.96	40.21	44.47
23W38	38.4	+0.15	+0.39%	1.93	19.93	23.12	27.36	31.6	35.84	40.07	44.31
23W37	38.25	+3.25	+9.29%	1.92	19.92	23.04	27.26	31.49	35.71	39.94	44.16
23W36	35	+1.8	+5.42%	1.91	18.29	22.96	27.17	31.38	35.59	39.8	44.01
23W35	33.2	+0.4	+1.22%	1.91	17.41	22.88	27.07	31.27	35.46	39.66	43.85
23W34	32.8	-1.65	-4.79%	1.9	17.26	22.8	26.98	31.16	35.34	39.52	43.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
23W33	34.45	-1.65	-4.57%	1.89	18.2	22.72	26.89	31.05	35.22	39.38	43.55
23W32	36.1	-4.2	-10.4%	1.89	19.13	22.64	26.79	30.94	35.09	39.24	43.39
23W31	40.3	-4.6	-10.2%	1.88	21.44	22.56	26.7	30.83	34.97	39.1	43.24
23W30	44.9	+3.65	+8.85%	1.87	23.97	22.48	26.6	30.72	34.84	38.97	43.09
23W29	41.25	+4	+10.7%	1.87	22.1	22.4	26.51	30.61	34.72	38.83	42.93
23W28	37.25	-2.7	-6.76%	1.86	20.03	22.32	26.41	30.5	34.6	38.69	42.78
23W27	39.95	+3.55	+9.75%	1.85	21.56	22.24	26.32	30.39	34.47	38.55	42.63
23W26	36.4	-1	-2.67%	1.85	19.71	22.16	26.22	30.29	34.35	38.41	42.47
23W25	37.4	+1.6	+4.47%	1.84	20.33	22.08	26.13	30.18	34.22	38.27	42.32
23W24	35.8	+0.25	+0.7%	1.83	19.53	22	26.03	30.07	34.1	38.13	42.17
23W23	35.55	+2.8	+8.55%	1.83	19.46	21.92	25.94	29.96	33.98	37.99	42.01
23W22	32.75	+0.55	+1.71%	1.82	17.99	21.84	25.84	29.85	33.85	37.86	41.86
23W21	32.2	-1.1	-3.3%	1.81	17.76	21.76	25.75	29.74	33.73	37.72	41.71
23W20	33.3	0	0%	1.81	18.43	21.68	25.65	29.63	33.6	37.58	41.55
23W19	33.3	-5.25	-13.6%	1.8	18.5	21.6	25.56	29.52	33.48	37.44	41.4
23W18	38.55	-0.7	-1.78%	1.79	21.5	21.52	25.47	29.41	33.36	37.3	41.25
23W17	39.25	+6.25	+18.9%	1.79	21.97	21.44	25.37	29.3	33.23	37.16	41.09
23W16	33	+5.7	+20.9%	1.78	18.54	21.36	25.28	29.19	33.11	37.02	40.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
23W15	27.3	-0.4	-1.44%	1.77	15.39	21.28	25.18	29.08	32.98	36.89	40.79
23W14	27.7	+0.55	+2.03%	1.77	15.68	21.2	25.09	28.97	32.86	36.75	40.63
23W13	27.15	-0.55	-1.99%	1.76	15.43	21.12	24.99	28.86	32.74	36.61	40.48
23W12	27.7	+0.6	+2.21%	1.75	15.8	21.04	24.9	28.75	32.61	36.47	40.33
23W11	27.1	+0.25	+0.93%	1.75	15.52	20.96	24.8	28.65	32.49	36.33	40.17
23W10	26.85	-0.1	-0.37%	1.74	15.43	20.88	24.71	28.54	32.36	36.19	40.02
23W09	26.95	+0.65	+2.47%	1.73	15.55	20.8	24.61	28.43	32.24	36.05	39.87
23W08	26.3	+0.2	+0.77%	1.73	15.23	20.72	24.52	28.32	32.12	35.91	39.71
23W07	26.1	+0.05	+0.19%	1.72	15.17	20.64	24.42	28.21	31.99	35.78	39.56
23W06	26.05	+0.05	+0.19%	1.71	15.2	20.56	24.33	28.1	31.87	35.64	39.41
23W05	26	-0.2	-0.76%	1.71	15.23	20.48	24.23	27.99	31.74	35.5	39.25
23W03	26.2	+0.1	+0.38%	1.7	15.41	20.4	24.14	27.88	31.62	35.36	39.1
23W02	26.1	0	0%	1.69	15.41	20.32	24.05	27.77	31.5	35.22	38.95
23W01	26.1	+0.95	+3.78%	1.69	15.47	20.24	23.95	27.66	31.37	35.08	38.79
22W53	25.15	-0.05	-0.2%	1.68	14.97	20.16	23.86	27.55	31.25	34.94	38.64
22W52	25.2	-0.6	-2.33%	1.66	15.14	19.98	23.64	27.31	30.97	34.63	38.3
22W51	25.8	+0.3	+1.18%	1.65	15.64	19.8	23.43	27.06	30.69	34.32	37.95
22W50	25.5	-1.2	-4.49%	1.64	15.6	19.62	23.22	26.81	30.41	34.01	37.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
22W49	26.7	+0.3	+1.14%	1.62	16.48	19.44	23	26.57	30.13	33.7	37.26
22W48	26.4	+0.45	+1.73%	1.6	16.45	19.26	22.79	26.32	29.85	33.38	36.92
22W47	25.95	-0.65	-2.44%	1.59	16.32	19.08	22.58	26.08	29.57	33.07	36.57
22W46	26.6	+1.95	+7.91%	1.58	16.89	18.9	22.36	25.83	29.3	32.76	36.22
22W45	24.65	+0.3	+1.23%	1.56	15.8	18.72	22.15	25.58	29.02	32.45	35.88
22W44	24.35	-0.65	-2.6%	1.54	15.76	18.54	21.94	25.34	28.74	32.14	35.53
22W43	25	+0.25	+1.01%	1.53	16.34	18.36	21.73	25.09	28.46	31.82	35.19
22W42	24.75	-1.05	-4.07%	1.52	16.34	18.18	21.51	24.85	28.18	31.51	34.85
22W41	25.8	-0.35	-1.34%	1.5	17.2	18	21.3	24.6	27.9	31.2	34.5
22W40	26.15	+0.1	+0.38%	1.48	17.61	17.82	21.09	24.35	27.62	30.89	34.15
22W39	26.05	-0.5	-1.88%	1.47	17.72	17.64	20.87	24.11	27.34	30.58	33.81
22W38	26.55	+0.7	+2.71%	1.46	18.25	17.46	20.66	23.86	27.06	30.26	33.47
22W37	25.85	-0.25	-0.96%	1.44	17.95	17.28	20.45	23.62	26.78	29.95	33.12
22W36	26.1	0	0%	1.42	18.32	17.1	20.23	23.37	26.5	29.64	32.78
22W35	26.1	+0.1	+0.38%	1.41	18.51	16.92	20.02	23.12	26.23	29.33	32.43
22W34	26	+0.35	+1.36%	1.4	18.64	16.74	19.81	22.88	25.95	29.02	32.08
22W33	25.65	+0.6	+2.4%	1.38	18.59	16.56	19.6	22.63	25.67	28.7	31.74
22W32	25.05	-0.05	-0.2%	1.36	18.35	16.38	19.38	22.39	25.39	28.39	31.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
22W31	25.1	+0.2	+0.8%	1.35	18.59	16.2	19.17	22.14	25.11	28.08	31.05
22W30	24.9	+1.2	+5.06%	1.34	18.65	16.02	18.96	21.89	24.83	27.77	30.7
22W29	23.7	+0.5	+2.16%	1.32	17.95	15.84	18.74	21.65	24.55	27.46	30.36
22W28	23.2	-0.45	-1.9%	1.3	17.78	15.66	18.53	21.4	24.27	27.14	30.01
22W27	23.65	-0.75	-3.07%	1.29	18.33	15.48	18.32	21.16	23.99	26.83	29.67
22W26	24.4	-1.05	-4.13%	1.27	19.14	15.3	18.1	20.91	23.72	26.52	29.32
22W25	25.45	+0.05	+0.2%	1.26	20.2	15.12	17.89	20.66	23.44	26.21	28.98
22W24	25.4	0	0%	1.25	20.4	14.94	17.68	20.42	23.16	25.9	28.64
22W23	25.4	+0.4	+1.6%	1.23	20.65	14.76	17.47	20.17	22.88	25.58	28.29
22W22	25	-1.05	-4.03%	1.22	20.58	14.58	17.25	19.93	22.6	25.27	27.94
22W21	26.05	+0.55	+2.16%	1.2	21.71	14.4	17.04	19.68	22.32	24.96	27.6
22W20	25.5	-0.1	-0.39%	1.18	21.52	14.22	16.83	19.43	22.04	24.65	27.26
22W19	25.6	0	0%	1.17	21.88	14.04	16.61	19.19	21.76	24.34	26.91
22W18	25.6	+0.2	+0.79%	1.16	22.16	13.86	16.4	18.94	21.48	24.02	26.56
22W17	25.4	-0.2	-0.78%	1.14	22.28	13.68	16.19	18.7	21.2	23.71	26.22
22W16	25.6	-0.25	-0.97%	1.12	22.76	13.5	15.98	18.45	20.92	23.4	25.88
22W15	25.85	+0.25	+0.98%	1.11	23.29	13.32	15.76	18.2	20.65	23.09	25.53
22W14	25.6	-1.1	-4.12%	1.1	23.38	13.14	15.55	17.96	20.37	22.78	25.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
22W13	26.7	0	0%	1.08	24.72	12.96	15.34	17.71	20.09	22.46	24.84
22W12	26.7	+0.3	+1.14%	1.06	25.07	12.78	15.12	17.47	19.81	22.15	24.49
22W11	26.4	-0.2	-0.75%	1.05	25.14	12.6	14.91	17.22	19.53	21.84	24.15
22W10	26.6	+0.5	+1.92%	1.03	25.7	12.42	14.7	16.97	19.25	21.53	23.8
22W09	26.1	-0.65	-2.43%	1.02	25.59	12.24	14.48	16.73	18.97	21.22	23.46
22W08	26.75	+0.15	+0.56%	1	26.62	12.06	14.27	16.48	18.69	20.9	23.12
22W07	26.6	+0.15	+0.57%	0.99	26.87	11.88	14.06	16.24	18.41	20.59	22.77
22W05	26.45	-0.15	-0.56%	0.98	27.13	11.7	13.84	15.99	18.14	20.28	22.42
22W04	26.6	0	0%	0.96	27.71	11.52	13.63	15.74	17.86	19.97	22.08
22W03	26.6	+0.1	+0.38%	0.94	28.15	11.34	13.42	15.5	17.58	19.66	21.74
22W02	26.5	-0.1	-0.38%	0.93	28.49	11.16	13.21	15.25	17.3	19.34	21.39
22W01	26.6	0	0%	0.92	29.07	10.98	12.99	15.01	17.02	19.03	21.04
21W52	26.6	+0.05	+0.19%	0.9	29.56	10.8	12.78	14.76	16.74	18.72	20.7
21W51	26.55	-0.45	-1.67%	0.9	29.49	10.8	12.78	14.76	16.74	18.72	20.7
21W50	27	+0.1	+0.37%	0.9	29.99	10.8	12.79	14.77	16.75	18.73	20.71
21W49	26.9	0	0%	0.9	29.87	10.81	12.79	14.77	16.75	18.73	20.71
21W48	26.9	+0.2	+0.75%	0.9	29.86	10.81	12.79	14.77	16.75	18.74	20.72
21W47	26.7	+0.2	+0.75%	0.9	29.63	10.81	12.79	14.78	16.76	18.74	20.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
21W46	26.5	0	0%	0.9	29.41	10.81	12.8	14.78	16.76	18.74	20.73
21W45	26.5	+0.45	+1.73%	0.9	29.4	10.82	12.8	14.78	16.77	18.75	20.73
21W44	26.05	0	0%	0.9	28.89	10.82	12.8	14.79	16.77	18.75	20.74
21W43	26.05	+1.2	+4.83%	0.9	28.89	10.82	12.81	14.79	16.77	18.76	20.74
21W42	24.85	0	0%	0.9	27.55	10.82	12.81	14.79	16.78	18.76	20.75
21W41	24.85	+0.5	+2.05%	0.9	27.55	10.83	12.81	14.8	16.78	18.76	20.75
21W40	24.35	+0.15	+0.62%	0.9	26.99	10.83	12.81	14.8	16.78	18.77	20.75
21W39	24.2	-0.1	-0.41%	0.9	26.81	10.83	12.82	14.8	16.79	18.77	20.76
21W38	24.3	+0.3	+1.25%	0.9	26.92	10.83	12.82	14.81	16.79	18.78	20.76
21W37	24	+0.1	+0.42%	0.9	26.58	10.84	12.82	14.81	16.79	18.78	20.77
21W36	23.9	+0.1	+0.42%	0.9	26.46	10.84	12.82	14.81	16.8	18.79	20.77
21W35	23.8	-0.2	-0.83%	0.9	26.35	10.84	12.83	14.81	16.8	18.79	20.78
21W34	24	+0.5	+2.13%	0.9	26.56	10.84	12.83	14.82	16.81	18.79	20.78
21W33	23.5	-1.05	-4.28%	0.9	26	10.84	12.83	14.82	16.81	18.8	20.79
21W32	24.55	+0.2	+0.82%	0.9	27.16	10.85	12.84	14.82	16.81	18.8	20.79
21W31	24.35	-0.15	-0.61%	0.9	26.93	10.85	12.84	14.83	16.82	18.81	20.79
21W30	24.5	-0.25	-1.01%	0.9	27.09	10.85	12.84	14.83	16.82	18.81	20.8
21W29	24.75	-0.15	-0.6%	0.9	27.36	10.85	12.84	14.83	16.82	18.81	20.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
21W28	24.9	-0.1	-0.4%	0.9	27.52	10.86	12.85	14.84	16.83	18.82	20.81
21W27	25	+0.2	+0.81%	0.9	27.63	10.86	12.85	14.84	16.83	18.82	20.81
21W26	24.8	-0.2	-0.8%	0.91	27.4	10.86	12.85	14.84	16.83	18.83	20.82
21W25	25	-0.15	-0.6%	0.91	27.62	10.86	12.86	14.85	16.84	18.83	20.82
21W24	25.15	-0.35	-1.37%	0.91	27.78	10.87	12.86	14.85	16.84	18.83	20.83
21W23	25.5	+0.05	+0.2%	0.91	28.16	10.87	12.86	14.85	16.85	18.84	20.83
21W22	25.45	-0.3	-1.17%	0.91	28.09	10.87	12.86	14.86	16.85	18.84	20.84
21W21	25.75	-1.2	-4.45%	0.91	28.42	10.87	12.87	14.86	16.85	18.85	20.84
21W20	26.95	+0.4	+1.51%	0.91	29.74	10.88	12.87	14.86	16.86	18.85	20.84
21W19	26.55	-0.45	-1.67%	0.91	29.29	10.88	12.87	14.87	16.86	18.85	20.85
21W18	27	-0.5	-1.82%	0.91	29.78	10.88	12.87	14.87	16.86	18.86	20.85
21W17	27.5	+0.25	+0.92%	0.91	30.32	10.88	12.88	14.87	16.87	18.86	20.86
21W16	27.25	+0.4	+1.49%	0.91	30.04	10.88	12.88	14.88	16.87	18.87	20.86
21W15	26.85	-0.3	-1.1%	0.91	29.59	10.89	12.88	14.88	16.87	18.87	20.87
21W14	27.15	-0.15	-0.55%	0.91	29.92	10.89	12.89	14.88	16.88	18.87	20.87
21W13	27.3	0	0%	0.91	30.08	10.89	12.89	14.89	16.88	18.88	20.88
21W12	27.3	-0.5	-1.8%	0.91	30.07	10.89	12.89	14.89	16.89	18.88	20.88
21W11	27.8	+0.4	+1.46%	0.91	30.62	10.9	12.89	14.89	16.89	18.89	20.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
21W10	27.4	-0.2	-0.72%	0.91	30.17	10.9	12.9	14.9	16.89	18.89	20.89
21W09	27.6	+1	+3.76%	0.91	30.38	10.9	12.9	14.9	16.9	18.9	20.89
21W08	26.6	+0.2	+0.76%	0.91	29.27	10.9	12.9	14.9	16.9	18.9	20.9
21W06	26.4	-1.1	-4%	0.91	29.05	10.91	12.91	14.9	16.9	18.9	20.9
21W05	27.5	+0.4	+1.48%	0.91	30.25	10.91	12.91	14.91	16.91	18.91	20.91
21W04	27.1	-0.05	-0.18%	0.91	29.81	10.91	12.91	14.91	16.91	18.91	20.91
21W03	27.15	-0.1	-0.37%	0.91	29.85	10.91	12.91	14.91	16.92	18.92	20.92
21W02	27.25	-0.05	-0.18%	0.91	29.96	10.92	12.92	14.92	16.92	18.92	20.92
21W01	27.3	-0.2	-0.73%	0.91	30.01	10.92	12.92	14.92	16.92	18.92	20.93
20W52	27.5	-0.2	-0.72%	0.91	30.22	10.92	12.92	14.92	16.93	18.93	20.93
20W51	27.7	+0.1	+0.36%	0.92	30.27	10.98	13	15.01	17.02	19.04	21.05
20W50	27.6	+0.3	+1.1%	0.92	29.99	11.04	13.07	15.09	17.12	19.14	21.17
20W49	27.3	-0.25	-0.91%	0.93	29.5	11.11	13.14	15.18	17.22	19.25	21.29
20W48	27.55	-0.35	-1.25%	0.93	29.6	11.17	13.22	15.26	17.31	19.36	21.41
20W47	27.9	-0.3	-1.06%	0.94	29.81	11.23	13.29	15.35	17.41	19.47	21.53
20W46	28.2	-0.95	-3.26%	0.94	29.96	11.29	13.36	15.43	17.51	19.58	21.65
20W45	29.15	+0.05	+0.17%	0.95	30.8	11.36	13.44	15.52	17.6	19.68	21.77
20W44	29.1	-0.15	-0.51%	0.95	30.58	11.42	13.51	15.61	17.7	19.79	21.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
20W43	29.25	-0.65	-2.17%	0.96	30.57	11.48	13.59	15.69	17.8	19.9	22
20W42	29.9	+1.95	+6.98%	0.96	31.08	11.54	13.66	15.78	17.89	20.01	22.12
20W41	27.95	+0.1	+0.36%	0.97	28.9	11.61	13.73	15.86	17.99	20.12	22.24
20W40	27.85	-0.05	-0.18%	0.97	28.64	11.67	13.81	15.95	18.08	20.22	22.36
20W39	27.9	-3.3	-10.6%	0.98	28.54	11.73	13.88	16.03	18.18	20.33	22.48
20W38	31.2	+0.3	+0.97%	0.98	31.75	11.79	13.95	16.12	18.28	20.44	22.6
20W37	30.9	-1	-3.13%	0.99	31.28	11.85	14.03	16.2	18.37	20.55	22.72
20W36	31.9	-1.7	-5.06%	0.99	32.12	11.92	14.1	16.29	18.47	20.66	22.84
20W35	33.6	+1.85	+5.83%	1	33.66	11.98	14.18	16.37	18.57	20.76	22.96
20W34	31.75	-0.35	-1.09%	1	31.64	12.04	14.25	16.46	18.66	20.87	23.08
20W33	32.1	0	0%	1.01	31.82	12.1	14.32	16.54	18.76	20.98	23.2
20W32	32.1	+1.75	+5.77%	1.01	31.66	12.17	14.4	16.63	18.86	21.09	23.32
20W31	30.35	+0.4	+1.34%	1.02	29.78	12.23	14.47	16.71	18.95	21.2	23.44
20W30	29.95	-0.45	-1.48%	1.02	29.24	12.29	14.54	16.8	19.05	21.3	23.56
20W29	30.4	+0.4	+1.33%	1.03	29.53	12.35	14.62	16.88	19.15	21.41	23.68
20W28	30	+4.15	+16.1%	1.03	29	12.42	14.69	16.97	19.24	21.52	23.8
20W27	25.85	-0.8	-3%	1.04	24.86	12.48	14.77	17.05	19.34	21.63	23.92
20W26	26.65	+1.35	+5.34%	1.04	25.5	12.54	14.84	17.14	19.44	21.74	24.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
20W25	25.3	+1.15	+4.76%	1.05	24.09	12.6	14.91	17.22	19.53	21.84	24.15
20W24	24.15	-1.3	-5.11%	1.06	22.88	12.66	14.99	17.31	19.63	21.95	24.27
20W23	25.45	+0.35	+1.39%	1.06	24	12.73	15.06	17.39	19.73	22.06	24.39
20W22	25.1	-0.6	-2.33%	1.07	23.55	12.79	15.13	17.48	19.82	22.17	24.51
20W21	25.7	+0.1	+0.39%	1.07	24	12.85	15.21	17.56	19.92	22.28	24.63
20W20	25.6	-0.45	-1.73%	1.08	23.79	12.91	15.28	17.65	20.02	22.38	24.75
20W19	26.05	+0.55	+2.16%	1.08	24.09	12.98	15.36	17.73	20.11	22.49	24.87
20W18	25.5	+0.5	+2%	1.09	23.47	13.04	15.43	17.82	20.21	22.6	24.99
20W17	25	+0.4	+1.63%	1.09	22.9	13.1	15.5	17.9	20.31	22.71	25.11
20W16	24.6	-0.1	-0.4%	1.1	22.43	13.16	15.58	17.99	20.4	22.82	25.23
20W15	24.7	+2.2	+9.78%	1.1	22.41	13.23	15.65	18.07	20.5	22.92	25.35
20W14	22.5	+0.5	+2.27%	1.11	20.32	13.29	15.72	18.16	20.6	23.03	25.47
20W13	22	+0.4	+1.85%	1.11	19.78	13.35	15.8	18.24	20.69	23.14	25.59
20W12	21.6	-3.3	-13.3%	1.12	19.33	13.41	15.87	18.33	20.79	23.25	25.71
20W11	24.9	-4.25	-14.6%	1.12	22.18	13.47	15.94	18.42	20.89	23.36	25.83
20W10	29.15	+0.25	+0.87%	1.13	25.84	13.54	16.02	18.5	20.98	23.46	25.95
20W09	28.9	-0.3	-1.03%	1.13	25.5	13.6	16.09	18.59	21.08	23.57	26.07
20W08	29.2	+0.1	+0.34%	1.14	25.65	13.66	16.17	18.67	21.18	23.68	26.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
20W07	29.1	-0.25	-0.85%	1.14	25.44	13.72	16.24	18.76	21.27	23.79	26.3
20W06	29.35	+0.1	+0.34%	1.15	25.55	13.79	16.31	18.84	21.37	23.9	26.42
20W05	29.25	-0.85	-2.82%	1.15	25.35	13.85	16.39	18.93	21.47	24	26.54
20W04	30.1	+0.05	+0.17%	1.16	25.97	13.91	16.46	19.01	21.56	24.11	26.66
20W03	30.05	0	0%	1.16	25.81	13.97	16.53	19.1	21.66	24.22	26.78
20W02	30.05	+0.05	+0.17%	1.17	25.69	14.04	16.61	19.18	21.75	24.33	26.9
20W01	30	+0.15	+0.5%	1.17	25.54	14.1	16.68	19.27	21.85	24.44	27.02
19W52	29.85	-0.45	-1.49%	1.18	25.3	14.16	16.76	19.35	21.95	24.54	27.14
19W51	30.3	+0.05	+0.17%	1.18	25.68	14.16	16.76	19.35	21.95	24.54	27.14
19W50	30.25	-0.5	-1.63%	1.18	25.64	14.16	16.76	19.35	21.95	24.54	27.14
19W49	30.75	+0.9	+3.02%	1.18	26.06	14.16	16.76	19.35	21.95	24.54	27.14
19W48	29.85	-0.6	-1.97%	1.18	25.3	14.16	16.76	19.35	21.95	24.54	27.14
19W47	30.45	-0.25	-0.81%	1.18	25.81	14.16	16.76	19.35	21.95	24.54	27.14
19W46	30.7	+0.1	+0.33%	1.18	26.02	14.16	16.76	19.35	21.95	24.54	27.14
19W45	30.6	-0.2	-0.65%	1.18	25.93	14.16	16.76	19.35	21.95	24.54	27.14
19W44	30.8	-0.25	-0.81%	1.18	26.1	14.16	16.76	19.35	21.95	24.54	27.14
19W43	31.05	+0.45	+1.47%	1.18	26.31	14.16	16.76	19.35	21.95	24.54	27.14
19W42	30.6	-0.6	-1.92%	1.18	25.93	14.16	16.76	19.35	21.95	24.54	27.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
19W41	31.2	-0.35	-1.11%	1.18	26.44	14.16	16.76	19.35	21.95	24.54	27.14
19W40	31.55	+0.75	+2.44%	1.18	26.74	14.16	16.76	19.35	21.95	24.54	27.14
19W39	30.8	+0.1	+0.33%	1.18	26.1	14.16	16.76	19.35	21.95	24.54	27.14
19W38	30.7	-0.2	-0.65%	1.18	26.02	14.16	16.76	19.35	21.95	24.54	27.14
19W37	30.9	-0.1	-0.32%	1.18	26.19	14.16	16.76	19.35	21.95	24.54	27.14
19W36	31	-1	-3.12%	1.18	26.27	14.16	16.76	19.35	21.95	24.54	27.14
19W35	32	+1.4	+4.58%	1.18	27.12	14.16	16.76	19.35	21.95	24.54	27.14
19W34	30.6	-3	-8.93%	1.18	25.93	14.16	16.76	19.35	21.95	24.54	27.14
19W33	33.6	+0.8	+2.44%	1.18	28.47	14.16	16.76	19.35	21.95	24.54	27.14
19W32	32.8	-0.6	-1.8%	1.18	27.8	14.16	16.76	19.35	21.95	24.54	27.14
19W31	33.4	-2.6	-7.22%	1.18	28.31	14.16	16.76	19.35	21.95	24.54	27.14
19W30	36	+5.7	+18.8%	1.18	30.51	14.16	16.76	19.35	21.95	24.54	27.14
19W29	30.3	-0.4	-1.3%	1.18	25.68	14.16	16.76	19.35	21.95	24.54	27.14
19W28	30.7	+0.4	+1.32%	1.18	26.02	14.16	16.76	19.35	21.95	24.54	27.14
19W27	30.3	+0.6	+2.02%	1.18	25.68	14.16	16.76	19.35	21.95	24.54	27.14
19W26	29.7	-0.6	-1.98%	1.18	25.17	14.16	16.76	19.35	21.95	24.54	27.14
19W25	30.3	+1.55	+5.39%	1.18	25.68	14.16	16.76	19.35	21.95	24.54	27.14
19W24	28.75	+0.45	+1.59%	1.18	24.36	14.16	16.76	19.35	21.95	24.54	27.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
19W23	28.3	-2.45	-7.97%	1.18	23.98	14.16	16.76	19.35	21.95	24.54	27.14
19W22	30.75	-1.15	-3.61%	1.18	26.06	14.16	16.76	19.35	21.95	24.54	27.14
19W21	31.9	-3.1	-8.86%	1.18	27.03	14.16	16.76	19.35	21.95	24.54	27.14
19W20	35	-4.6	-11.6%	1.18	29.66	14.16	16.76	19.35	21.95	24.54	27.14
19W19	39.6	+0.6	+1.54%	1.18	33.56	14.16	16.76	19.35	21.95	24.54	27.14
19W18	39	-0.95	-2.38%	1.18	33.05	14.16	16.76	19.35	21.95	24.54	27.14