* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
|---|
| 04/26 | 54 | 0 | 0% | 1.06 | 50.94 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 04/25 | 54 | +1.3 | +2.47% | 1.06 | 50.94 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 04/24 | 52.7 | 0 | 0% | 1.06 | 49.72 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 04/23 | 52.7 | +0.1 | +0.19% | 1.06 | 49.72 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 04/22 | 52.6 | 0 | 0% | 1.06 | 49.62 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 04/19 | 52.6 | -0.8 | -1.5% | 1.06 | 49.62 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 04/18 | 53.4 | +0.4 | +0.75% | 1.06 | 50.38 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 04/17 | 55.5 | 0 | 0% | 1.06 | 52.36 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 04/16 | 55.5 | -0.5 | -0.89% | 1.06 | 52.36 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 04/15 | 56 | -0.1 | -0.18% | 1.06 | 52.83 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 04/12 | 56.1 | -0.2 | -0.36% | 1.06 | 52.92 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 04/11 | 56.3 | -0.2 | -0.35% | 1.06 | 53.11 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 04/10 | 56.5 | +0.1 | +0.18% | 1.06 | 53.3 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 04/09 | 56.4 | -0.3 | -0.53% | 1.06 | 53.21 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 04/08 | 56.7 | +0.1 | +0.18% | 1.06 | 53.49 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 04/03 | 56.6 | 0 | 0% | 1.06 | 53.4 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 04/02 | 56.6 | 0 | 0% | 1.06 | 53.4 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 04/01 | 56.6 | +0.2 | +0.35% | 1.06 | 53.4 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
| 03/29 | 56.4 | +0.3 | +0.53% | 1.06 | 53.21 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 03/28 | 56.1 | 0 | 0% | 1.06 | 52.92 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 03/27 | 56.1 | -0.6 | -1.06% | 1.06 | 52.92 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 03/26 | 56.7 | -0.2 | -0.35% | 1.06 | 53.49 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 03/25 | 56.9 | -0.2 | -0.35% | 1.06 | 53.68 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 03/22 | 57.1 | -0.2 | -0.35% | 1.06 | 53.87 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 03/21 | 57.3 | +0.1 | +0.17% | 1.06 | 54.06 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 03/20 | 57.2 | +0.2 | +0.35% | 1.06 | 53.96 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 03/19 | 57 | -0.4 | -0.7% | 1.06 | 53.77 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 03/18 | 57.4 | +0.9 | +1.59% | 1.06 | 54.15 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 03/15 | 56.5 | +0.2 | +0.36% | 1.06 | 53.3 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 03/14 | 56.3 | -0.2 | -0.35% | 1.06 | 53.11 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 03/13 | 56.5 | 0 | 0% | 1.06 | 53.3 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 03/12 | 56.5 | +0.1 | +0.18% | 1.06 | 53.3 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 03/11 | 56.4 | -0.4 | -0.7% | 1.06 | 53.21 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 03/08 | 56.8 | -0.5 | -0.87% | 1.06 | 53.58 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 03/07 | 57.3 | +0.1 | +0.17% | 1.06 | 54.06 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 03/06 | 57.2 | -0.3 | -0.52% | 1.06 | 53.96 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
| 03/05 | 57.5 | +0.3 | +0.52% | 1.06 | 54.25 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 03/04 | 57.2 | 0 | 0% | 1.06 | 53.96 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 03/01 | 57.2 | +0.1 | +0.18% | 1.06 | 53.96 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 02/29 | 57.1 | +0.5 | +0.88% | 1.06 | 53.87 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 02/27 | 56.6 | -0.1 | -0.18% | 1.06 | 53.4 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 02/26 | 56.7 | +0.2 | +0.35% | 1.06 | 53.49 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 02/23 | 56.5 | +0.5 | +0.89% | 1.06 | 53.3 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 02/22 | 56 | +0.4 | +0.72% | 1.06 | 52.83 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 02/21 | 55.6 | 0 | 0% | 1.06 | 52.45 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 02/20 | 55.6 | 0 | 0% | 1.06 | 52.45 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 02/19 | 55.6 | -0.4 | -0.71% | 1.06 | 52.45 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 02/16 | 56 | -0.1 | -0.18% | 1.06 | 52.83 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 02/15 | 56.1 | -0.1 | -0.18% | 1.06 | 52.92 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 02/05 | 56.2 | +0.7 | +1.26% | 1.06 | 53.02 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 02/02 | 55.5 | 0 | 0% | 1.06 | 52.36 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 02/01 | 55.5 | 0 | 0% | 1.06 | 52.36 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 01/31 | 55.5 | +0.4 | +0.73% | 1.06 | 52.36 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 01/30 | 55.1 | -0.1 | -0.18% | 1.06 | 51.98 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
| 01/29 | 55.2 | +0.3 | +0.55% | 1.06 | 52.08 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 01/26 | 54.9 | +0.1 | +0.18% | 1.06 | 51.79 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 01/25 | 54.8 | -0.2 | -0.36% | 1.06 | 51.7 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 01/24 | 55 | 0 | 0% | 1.06 | 51.89 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 01/23 | 55 | +0.4 | +0.73% | 1.06 | 51.89 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 01/22 | 54.6 | +0.1 | +0.18% | 1.06 | 51.51 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 01/19 | 54.5 | -0.5 | -0.91% | 1.06 | 51.42 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 01/18 | 55 | -0.1 | -0.18% | 1.06 | 51.89 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 01/17 | 55.1 | +0.4 | +0.73% | 1.06 | 51.98 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 01/16 | 54.7 | 0 | 0% | 1.06 | 51.6 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 01/15 | 54.7 | -0.5 | -0.91% | 1.06 | 51.6 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 01/12 | 55.2 | -0.2 | -0.36% | 1.06 | 52.08 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 01/11 | 55.4 | +0.8 | +1.47% | 1.06 | 52.26 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 01/10 | 54.6 | -0.4 | -0.73% | 1.06 | 51.51 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 01/09 | 55 | 0 | 0% | 1.06 | 51.89 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 01/08 | 55 | +0.1 | +0.18% | 1.06 | 51.89 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 01/05 | 54.9 | -0.1 | -0.18% | 1.06 | 51.79 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 01/04 | 55 | 0 | 0% | 1.06 | 51.89 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
| 01/03 | 55 | -0.6 | -1.08% | 1.06 | 51.89 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 01/02 | 55.6 | +1 | +1.83% | 1.06 | 52.45 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 12/29 | 54.6 | -0.4 | -0.73% | 1.06 | 51.51 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 12/28 | 55 | +0.4 | +0.73% | 1.06 | 51.89 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 12/27 | 54.6 | -0.4 | -0.73% | 1.06 | 51.51 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 12/26 | 55 | 0 | 0% | 1.06 | 51.89 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 12/25 | 55 | 0 | 0% | 1.06 | 51.89 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 12/22 | 55 | -0.3 | -0.54% | 1.06 | 51.89 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 12/21 | 55.3 | +1 | +1.84% | 1.06 | 52.17 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 12/20 | 54.2 | 0 | 0% | 1.06 | 51.13 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 12/19 | 54.2 | 0 | 0% | 1.06 | 51.13 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 12/18 | 54.2 | -0.1 | -0.18% | 1.06 | 51.13 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 12/15 | 54.3 | -0.5 | -0.91% | 1.06 | 51.23 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 12/14 | 54.8 | -0.2 | -0.36% | 1.06 | 51.7 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 12/13 | 55 | -0.7 | -1.26% | 1.06 | 51.89 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 12/12 | 55.7 | +0.1 | +0.18% | 1.06 | 52.55 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 12/11 | 55.6 | -0.3 | -0.54% | 1.06 | 52.45 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 12/08 | 55.9 | -0.5 | -0.89% | 1.06 | 52.74 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
| 12/07 | 56.4 | +1.4 | +2.55% | 1.06 | 53.21 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 12/06 | 55 | -0.2 | -0.36% | 1.06 | 51.89 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 12/05 | 55.2 | +0.2 | +0.36% | 1.06 | 52.08 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 12/04 | 55 | 0 | 0% | 1.06 | 51.89 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 12/01 | 55 | 0 | 0% | 1.06 | 51.89 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 11/30 | 55 | +0.2 | +0.36% | 1.06 | 51.89 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 11/29 | 54.8 | 0 | 0% | 1.06 | 51.7 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 11/28 | 54.8 | -0.2 | -0.36% | 1.06 | 51.7 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 11/27 | 55 | +0.1 | +0.18% | 1.06 | 51.89 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 11/24 | 54.9 | 0 | 0% | 1.06 | 51.79 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 11/23 | 54.9 | +0.3 | +0.55% | 1.06 | 51.79 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 11/22 | 54.6 | +0.1 | +0.18% | 1.06 | 51.51 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 11/21 | 54.5 | +1.1 | +2.06% | 1.06 | 51.42 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 11/20 | 53.4 | +0.2 | +0.38% | 1.06 | 50.38 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 11/17 | 53.2 | 0 | 0% | 1.06 | 50.19 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 11/16 | 53.2 | 0 | 0% | 1.06 | 50.19 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 11/15 | 53.2 | +0.7 | +1.33% | 1.06 | 50.19 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 11/14 | 52.5 | 0 | 0% | 1.06 | 49.53 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
| 11/13 | 52.5 | -0.1 | -0.19% | 1.06 | 49.53 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 11/10 | 52.6 | -0.1 | -0.19% | 1.06 | 49.62 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 11/09 | 52.7 | -0.7 | -1.31% | 1.06 | 49.72 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 11/08 | 53.4 | +0.4 | +0.75% | 1.06 | 50.38 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 11/07 | 53 | 0 | 0% | 1.06 | 50 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 11/06 | 53 | +0.3 | +0.57% | 1.06 | 50 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 11/03 | 52.7 | -0.1 | -0.19% | 1.06 | 49.72 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 11/02 | 52.8 | +0.3 | +0.57% | 1.06 | 49.81 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 11/01 | 52.5 | 0 | 0% | 1.06 | 49.53 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 10/31 | 52.5 | -0.4 | -0.76% | 1.06 | 49.53 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 10/30 | 52.9 | 0 | 0% | 1.06 | 49.91 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 10/27 | 52.9 | 0 | 0% | 1.06 | 49.91 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 10/26 | 52.9 | -0.1 | -0.19% | 1.06 | 49.91 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 10/25 | 53 | 0 | 0% | 1.06 | 50 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 10/24 | 53 | -0.5 | -0.93% | 1.06 | 50 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 10/23 | 53.5 | +0.3 | +0.56% | 1.06 | 50.47 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 10/20 | 53.2 | +0.4 | +0.76% | 1.06 | 50.19 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 10/19 | 52.8 | 0 | 0% | 1.06 | 49.81 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
| 10/18 | 52.8 | 0 | 0% | 1.06 | 49.81 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 10/17 | 52.8 | +0.1 | +0.19% | 1.06 | 49.81 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 10/16 | 52.7 | -0.4 | -0.75% | 1.06 | 49.72 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 10/13 | 53.1 | -0.1 | -0.19% | 1.06 | 50.09 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 10/12 | 53.2 | +0.2 | +0.38% | 1.06 | 50.19 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 10/11 | 53 | -0.2 | -0.38% | 1.06 | 50 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 10/06 | 53.2 | +0.4 | +0.76% | 1.06 | 50.19 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 10/05 | 52.8 | -0.1 | -0.19% | 1.06 | 49.81 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 10/04 | 52.9 | 0 | 0% | 1.06 | 49.91 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 10/03 | 52.9 | -0.5 | -0.94% | 1.06 | 49.91 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 10/02 | 53.4 | +0.1 | +0.19% | 1.06 | 50.38 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 09/28 | 53.3 | +0.1 | +0.19% | 1.06 | 50.28 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 09/27 | 53.6 | 0 | 0% | 1.06 | 50.57 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 09/26 | 53.6 | 0 | 0% | 1.06 | 50.57 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 09/25 | 53.6 | +0.1 | +0.19% | 1.06 | 50.57 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 09/22 | 53.5 | -0.2 | -0.37% | 1.06 | 50.47 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 09/21 | 53.7 | 0 | 0% | 1.06 | 50.66 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 09/20 | 53.7 | -0.2 | -0.37% | 1.06 | 50.66 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
| 09/19 | 53.9 | 0 | 0% | 1.06 | 50.85 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 09/18 | 53.9 | -0.1 | -0.19% | 1.06 | 50.85 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 09/15 | 54 | -0.3 | -0.55% | 1.06 | 50.94 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 09/14 | 54.3 | -0.2 | -0.37% | 1.06 | 51.23 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 09/13 | 54.5 | -0.3 | -0.55% | 1.06 | 51.42 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 09/12 | 54.8 | +0.2 | +0.37% | 1.06 | 51.7 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 09/11 | 54.6 | +1.2 | +2.25% | 1.06 | 51.51 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 09/08 | 53.4 | -0.4 | -0.74% | 1.06 | 50.38 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 09/07 | 53.8 | +0.1 | +0.19% | 1.06 | 50.75 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 09/06 | 53.7 | +0.2 | +0.37% | 1.06 | 50.66 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 09/05 | 53.5 | +0.4 | +0.75% | 1.06 | 50.47 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 09/04 | 53.1 | -0.3 | -0.56% | 1.06 | 50.09 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 09/01 | 53.4 | -0.4 | -0.74% | 1.06 | 50.38 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 08/31 | 53.8 | +0.1 | +0.19% | 1.06 | 50.75 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 08/30 | 53.7 | +0.6 | +1.13% | 1.06 | 50.66 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 08/29 | 53.1 | 0 | 0% | 1.06 | 50.09 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 08/28 | 53.1 | -1.9 | -3.45% | 1.06 | 50.09 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 08/25 | 55 | +1.4 | +2.61% | 1.06 | 51.89 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
| 08/24 | 53.6 | 0 | 0% | 1.06 | 50.57 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 08/23 | 53.6 | 0 | 0% | 1.06 | 50.57 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 08/22 | 53.6 | -0.5 | -0.92% | 1.06 | 50.57 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 08/21 | 54.1 | -0.2 | -0.37% | 1.06 | 51.04 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 08/18 | 54.3 | -0.2 | -0.37% | 1.06 | 51.23 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 08/17 | 54.5 | -0.4 | -0.73% | 1.06 | 51.42 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 08/16 | 54.9 | +0.1 | +0.18% | 1.06 | 51.79 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 08/15 | 54.8 | +0.2 | +0.37% | 1.06 | 51.7 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 08/14 | 54.6 | -1.2 | -2.15% | 1.06 | 51.51 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 08/11 | 55.8 | -0.2 | -0.36% | 1.06 | 52.64 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 08/10 | 56 | -0.8 | -1.41% | 1.06 | 52.83 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 08/09 | 56.8 | +0.2 | +0.35% | 1.06 | 53.58 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 08/08 | 56.6 | 0 | 0% | 1.06 | 53.4 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 08/07 | 56.6 | -0.2 | -0.35% | 1.06 | 53.4 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 08/04 | 56.8 | +0.3 | +0.53% | 1.06 | 53.58 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 08/02 | 56.5 | -0.1 | -0.18% | 1.06 | 53.3 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 08/01 | 56.6 | +0.3 | +0.53% | 1.06 | 53.4 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 07/31 | 56.3 | 0 | 0% | 1.06 | 53.11 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
| 07/28 | 56.3 | +0.1 | +0.18% | 1.06 | 53.11 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 07/27 | 56.2 | -0.3 | -0.53% | 1.06 | 53.02 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 07/26 | 56.5 | -0.5 | -0.88% | 1.06 | 53.3 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 07/25 | 57 | -0.2 | -0.35% | 1.06 | 53.77 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 07/24 | 57.2 | +0.3 | +0.53% | 1.06 | 53.96 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 07/21 | 56.9 | -0.1 | -0.18% | 1.06 | 53.68 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 07/20 | 57 | +0.4 | +0.71% | 1.06 | 53.77 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 07/19 | 56.6 | -0.1 | -0.18% | 1.06 | 53.4 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 07/18 | 56.7 | -0.2 | -0.35% | 1.06 | 53.49 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 07/17 | 56.9 | +0.2 | +0.35% | 1.06 | 53.68 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 07/14 | 56.7 | -0.3 | -0.53% | 1.06 | 53.49 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 07/13 | 57 | 0 | 0% | 1.06 | 53.77 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 07/12 | 57 | +0.2 | +0.35% | 1.06 | 53.77 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 07/11 | 56.8 | +0.5 | +0.89% | 1.06 | 53.58 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 07/10 | 56.3 | -0.9 | -1.57% | 1.06 | 53.11 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 07/07 | 57.4 | 0 | 0% | 1.06 | 54.15 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 07/06 | 57.4 | +0.6 | +1.06% | 1.06 | 54.15 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 07/05 | 56.8 | 0 | 0% | 1.06 | 53.58 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
| 07/04 | 56.8 | +0.2 | +0.35% | 1.06 | 53.58 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 07/03 | 56.6 | +0.1 | +0.18% | 1.06 | 53.4 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 06/30 | 56.5 | -0.3 | -0.53% | 1.06 | 53.3 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 06/29 | 56.8 | +0.1 | +0.18% | 1.06 | 53.58 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 06/28 | 56.7 | 0 | 0% | 1.06 | 53.49 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 06/27 | 56.7 | 0 | 0% | 1.06 | 53.49 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 06/26 | 56.6 | 0 | 0% | 1.06 | 53.4 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 06/21 | 56.6 | -0.2 | -0.35% | 1.06 | 53.4 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 06/20 | 56.8 | 0 | 0% | 1.06 | 53.58 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 06/19 | 56.8 | 0 | 0% | 1.06 | 53.58 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 06/16 | 56.8 | -0.5 | -0.87% | 1.06 | 53.58 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 06/15 | 57.3 | -0.2 | -0.35% | 1.06 | 54.06 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 06/14 | 57.4 | 0 | 0% | 1.06 | 54.15 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 06/13 | 57.4 | -0.2 | -0.35% | 1.06 | 54.15 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 06/12 | 57.6 | -0.4 | -0.69% | 1.06 | 54.34 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 06/09 | 58 | +0.5 | +0.87% | 1.06 | 54.72 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 06/08 | 57.5 | 0 | 0% | 1.06 | 54.25 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 06/07 | 57.5 | -0.5 | -0.86% | 1.06 | 54.25 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
| 06/06 | 58 | +1.2 | +2.11% | 1.06 | 54.72 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 06/05 | 56.8 | -1.2 | -2.07% | 1.06 | 53.58 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 06/02 | 58 | +1.2 | +2.11% | 1.06 | 54.72 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 06/01 | 56.8 | -0.2 | -0.35% | 1.06 | 53.58 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 05/31 | 57 | 0 | 0% | 1.06 | 53.77 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 05/30 | 57 | -1.5 | -2.56% | 1.06 | 53.77 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 05/29 | 58.5 | +0.6 | +1.04% | 1.06 | 55.19 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 05/26 | 57.9 | -0.7 | -1.19% | 1.06 | 54.62 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 05/25 | 58.6 | -0.4 | -0.68% | 1.06 | 55.28 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 05/24 | 59 | +1 | +1.72% | 1.06 | 55.66 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 05/23 | 58 | +0.2 | +0.35% | 1.06 | 54.72 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 05/22 | 57.8 | 0 | 0% | 1.06 | 54.53 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 05/19 | 57.8 | +0.3 | +0.52% | 1.06 | 54.53 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 05/18 | 57.5 | +1 | +1.77% | 1.06 | 54.25 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 05/17 | 56.5 | 0 | 0% | 1.06 | 53.3 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 05/16 | 56.5 | -0.3 | -0.53% | 1.06 | 53.3 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 05/15 | 56.8 | +0.7 | +1.25% | 1.06 | 53.58 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 05/12 | 56.1 | -0.2 | -0.36% | 1.06 | 52.92 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
| 05/11 | 56.3 | -2.3 | -3.92% | 1.06 | 53.11 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 05/10 | 58.6 | -0.9 | -1.51% | 1.06 | 55.28 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 05/09 | 59.5 | -1 | -1.65% | 1.06 | 56.13 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 05/08 | 60.5 | -0.5 | -0.82% | 1.06 | 57.08 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 05/05 | 61 | +0.2 | +0.33% | 1.06 | 57.55 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 05/04 | 60.8 | +0.3 | +0.5% | 1.06 | 57.36 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 05/03 | 60.5 | +0.4 | +0.67% | 1.06 | 57.08 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
| 05/02 | 60.1 | -0.9 | -1.48% | 1.06 | 56.7 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
