* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
---|
24W13 | 56.1 | -1 | -1.75% | 1.06 | 52.92 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
24W12 | 57.1 | +0.6 | +1.06% | 1.06 | 53.87 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
24W11 | 56.5 | -0.3 | -0.53% | 1.06 | 53.3 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
24W10 | 56.8 | -0.4 | -0.7% | 1.06 | 53.58 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
24W09 | 57.2 | +0.7 | +1.24% | 1.06 | 53.96 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
24W08 | 56.5 | +0.5 | +0.89% | 1.06 | 53.3 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
24W07 | 56 | -0.2 | -0.36% | 1.06 | 52.83 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
24W06 | 56.2 | +0.7 | +1.26% | 1.06 | 53.02 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
24W05 | 55.5 | +0.6 | +1.09% | 1.06 | 52.36 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
24W04 | 54.9 | +0.4 | +0.73% | 1.06 | 51.79 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
24W03 | 54.5 | -0.7 | -1.27% | 1.06 | 51.42 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
24W02 | 55.2 | +0.3 | +0.55% | 1.06 | 52.08 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
24W01 | 54.9 | +0.3 | +0.55% | 1.06 | 51.79 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
23W52 | 54.6 | -0.4 | -0.73% | 1.06 | 51.51 | 11.66 | 13.36 | 15.05 | 16.75 | 18.44 | 20.14 |
23W51 | 55 | +0.7 | +1.29% | 1.13 | 48.56 | 12.46 | 14.27 | 16.08 | 17.89 | 19.71 | 21.52 |
23W50 | 54.3 | -1.6 | -2.86% | 1.21 | 45.06 | 13.26 | 15.18 | 17.11 | 19.04 | 20.97 | 22.9 |
23W49 | 55.9 | +0.9 | +1.64% | 1.28 | 43.75 | 14.05 | 16.1 | 18.14 | 20.19 | 22.23 | 24.28 |
23W48 | 55 | +0.1 | +0.18% | 1.35 | 40.73 | 14.85 | 17.01 | 19.17 | 21.33 | 23.49 | 25.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
23W47 | 54.9 | +1.7 | +3.2% | 1.42 | 38.59 | 15.65 | 17.93 | 20.2 | 22.48 | 24.76 | 27.03 |
23W46 | 53.2 | +0.6 | +1.14% | 1.5 | 35.58 | 16.45 | 18.84 | 21.23 | 23.63 | 26.02 | 28.41 |
23W45 | 52.6 | -0.1 | -0.19% | 1.57 | 33.55 | 17.25 | 19.75 | 22.26 | 24.77 | 27.28 | 29.79 |
23W44 | 52.7 | -0.2 | -0.38% | 1.64 | 32.13 | 18.04 | 20.67 | 23.29 | 25.92 | 28.54 | 31.17 |
23W43 | 52.9 | -0.3 | -0.56% | 1.71 | 30.88 | 18.84 | 21.58 | 24.32 | 27.06 | 29.81 | 32.55 |
23W42 | 53.2 | +0.1 | +0.19% | 1.79 | 29.8 | 19.64 | 22.5 | 25.35 | 28.21 | 31.07 | 33.92 |
23W41 | 53.1 | -0.1 | -0.19% | 1.86 | 28.58 | 20.44 | 23.41 | 26.38 | 29.36 | 32.33 | 35.3 |
23W40 | 53.2 | -0.1 | -0.19% | 1.93 | 27.56 | 21.24 | 24.33 | 27.41 | 30.5 | 33.59 | 36.68 |
23W39 | 53.3 | -0.2 | -0.37% | 2 | 26.61 | 22.03 | 25.24 | 28.44 | 31.65 | 34.85 | 38.06 |
23W38 | 53.5 | -0.5 | -0.93% | 2.08 | 25.77 | 22.83 | 26.15 | 29.47 | 32.8 | 36.12 | 39.44 |
23W37 | 54 | +0.6 | +1.12% | 2.15 | 25.14 | 23.63 | 27.07 | 30.5 | 33.94 | 37.38 | 40.82 |
23W36 | 53.4 | 0 | 0% | 2.22 | 24.05 | 24.43 | 27.98 | 31.54 | 35.09 | 38.64 | 42.19 |
23W35 | 53.4 | -1.6 | -2.91% | 2.29 | 23.28 | 25.23 | 28.9 | 32.57 | 36.23 | 39.9 | 43.57 |
23W34 | 55 | +0.7 | +1.29% | 2.37 | 23.25 | 26.02 | 29.81 | 33.6 | 37.38 | 41.17 | 44.95 |
23W33 | 54.3 | -1.5 | -2.69% | 2.44 | 22.27 | 26.82 | 30.72 | 34.63 | 38.53 | 42.43 | 46.33 |
23W32 | 55.8 | -1 | -1.76% | 2.51 | 22.22 | 27.62 | 31.64 | 35.66 | 39.67 | 43.69 | 47.71 |
23W31 | 56.8 | +0.5 | +0.89% | 2.58 | 21.99 | 28.42 | 32.55 | 36.69 | 40.82 | 44.95 | 49.09 |
23W30 | 56.3 | -0.6 | -1.05% | 2.66 | 21.2 | 29.22 | 33.47 | 37.72 | 41.97 | 46.22 | 50.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
23W29 | 56.9 | +0.2 | +0.35% | 2.73 | 20.85 | 30.01 | 34.38 | 38.75 | 43.11 | 47.48 | 51.84 |
23W28 | 56.7 | -0.7 | -1.22% | 2.8 | 20.24 | 30.81 | 35.29 | 39.78 | 44.26 | 48.74 | 53.22 |
23W27 | 57.4 | +0.9 | +1.59% | 2.87 | 19.97 | 31.61 | 36.21 | 40.81 | 45.4 | 50 | 54.6 |
23W26 | 56.5 | -0.1 | -0.18% | 2.95 | 19.18 | 32.41 | 37.12 | 41.84 | 46.55 | 51.27 | 55.98 |
23W25 | 56.6 | -0.2 | -0.35% | 3.02 | 18.75 | 33.21 | 38.04 | 42.87 | 47.7 | 52.53 | 57.36 |
23W24 | 56.8 | -1.2 | -2.07% | 3.09 | 18.37 | 34.01 | 38.95 | 43.9 | 48.84 | 53.79 | 58.74 |
23W23 | 58 | 0 | 0% | 3.16 | 18.33 | 34.8 | 39.87 | 44.93 | 49.99 | 55.05 | 60.11 |
23W22 | 58 | +0.1 | +0.17% | 3.24 | 17.92 | 35.6 | 40.78 | 45.96 | 51.14 | 56.31 | 61.49 |
23W21 | 57.9 | +0.1 | +0.17% | 3.31 | 17.5 | 36.4 | 41.69 | 46.99 | 52.28 | 57.58 | 62.87 |
23W20 | 57.8 | +1.7 | +3.03% | 3.38 | 17.09 | 37.2 | 42.61 | 48.02 | 53.43 | 58.84 | 64.25 |
23W19 | 56.1 | -4.9 | -8.03% | 3.45 | 16.24 | 38 | 43.52 | 49.05 | 54.58 | 60.1 | 65.63 |
23W18 | 61 | 0 | 0% | 3.53 | 17.3 | 38.79 | 44.44 | 50.08 | 55.72 | 61.36 | 67.01 |
23W17 | 61 | -0.5 | -0.81% | 3.6 | 16.95 | 39.59 | 45.35 | 51.11 | 56.87 | 62.63 | 68.39 |
23W16 | 61.5 | -2.2 | -3.45% | 3.67 | 16.75 | 40.39 | 46.26 | 52.14 | 58.01 | 63.89 | 69.76 |
23W15 | 63.7 | +0.7 | +1.11% | 3.74 | 17.01 | 41.19 | 47.18 | 53.17 | 59.16 | 65.15 | 71.14 |
23W14 | 63 | -0.1 | -0.16% | 3.82 | 16.51 | 41.99 | 48.09 | 54.2 | 60.31 | 66.41 | 72.52 |
23W13 | 63.1 | 0 | 0% | 3.89 | 16.22 | 42.78 | 49.01 | 55.23 | 61.45 | 67.68 | 73.9 |
23W12 | 63.1 | +0.8 | +1.28% | 3.96 | 15.93 | 43.58 | 49.92 | 56.26 | 62.6 | 68.94 | 75.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
23W11 | 62.3 | +0.3 | +0.48% | 4.03 | 15.44 | 44.38 | 50.83 | 57.29 | 63.75 | 70.2 | 76.66 |
23W10 | 62 | +0.2 | +0.32% | 4.11 | 15.1 | 45.18 | 51.75 | 58.32 | 64.89 | 71.46 | 78.03 |
23W09 | 61.8 | -0.7 | -1.12% | 4.18 | 14.79 | 45.98 | 52.66 | 59.35 | 66.04 | 72.73 | 79.41 |
23W08 | 62.5 | +1.6 | +2.63% | 4.25 | 14.7 | 46.77 | 53.58 | 60.38 | 67.18 | 73.99 | 80.79 |
23W07 | 60.9 | +1.6 | +2.7% | 4.32 | 14.08 | 47.57 | 54.49 | 61.41 | 68.33 | 75.25 | 82.17 |
23W06 | 59.3 | -0.9 | -1.5% | 4.4 | 13.49 | 48.37 | 55.41 | 62.44 | 69.48 | 76.51 | 83.55 |
23W05 | 60.2 | +0.7 | +1.18% | 4.47 | 13.47 | 49.17 | 56.32 | 63.47 | 70.62 | 77.77 | 84.93 |
23W03 | 59.5 | +0.5 | +0.85% | 4.54 | 13.1 | 49.97 | 57.23 | 64.5 | 71.77 | 79.04 | 86.3 |
23W02 | 59 | -0.4 | -0.67% | 4.61 | 12.78 | 50.76 | 58.15 | 65.53 | 72.92 | 80.3 | 87.68 |
23W01 | 59.4 | +0.5 | +0.85% | 4.69 | 12.67 | 51.56 | 59.06 | 66.56 | 74.06 | 81.56 | 89.06 |
22W53 | 58.9 | 0 | 0% | 4.76 | 12.37 | 52.36 | 59.98 | 67.59 | 75.21 | 82.82 | 90.44 |
22W52 | 58.9 | -0.1 | -0.17% | 4.77 | 12.36 | 52.42 | 60.04 | 67.67 | 75.29 | 82.91 | 90.54 |
22W51 | 59 | -1.1 | -1.83% | 4.77 | 12.37 | 52.47 | 60.11 | 67.74 | 75.37 | 83 | 90.64 |
22W50 | 60.1 | -1.2 | -1.96% | 4.78 | 12.58 | 52.53 | 60.17 | 67.81 | 75.45 | 83.1 | 90.74 |
22W49 | 61.3 | +1.4 | +2.34% | 4.78 | 12.82 | 52.59 | 60.24 | 67.89 | 75.54 | 83.19 | 90.83 |
22W48 | 59.9 | -0.1 | -0.17% | 4.79 | 12.52 | 52.65 | 60.3 | 67.96 | 75.62 | 83.28 | 90.93 |
22W47 | 60 | +1.9 | +3.27% | 4.79 | 12.52 | 52.7 | 60.37 | 68.03 | 75.7 | 83.37 | 91.03 |
22W46 | 58.1 | +1.1 | +1.93% | 4.8 | 12.11 | 52.76 | 60.43 | 68.11 | 75.78 | 83.46 | 91.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
22W45 | 57 | +1.4 | +2.52% | 4.8 | 11.87 | 52.82 | 60.5 | 68.18 | 75.86 | 83.55 | 91.23 |
22W44 | 55.6 | -3.7 | -6.24% | 4.81 | 11.57 | 52.87 | 60.56 | 68.26 | 75.95 | 83.64 | 91.33 |
22W43 | 59.3 | -2.6 | -4.2% | 4.81 | 12.32 | 52.93 | 60.63 | 68.33 | 76.03 | 83.73 | 91.43 |
22W42 | 61.9 | -3.1 | -4.77% | 4.82 | 12.85 | 52.99 | 60.7 | 68.4 | 76.11 | 83.82 | 91.53 |
22W41 | 65 | +0.9 | +1.4% | 4.82 | 13.48 | 53.05 | 60.76 | 68.48 | 76.19 | 83.91 | 91.62 |
22W40 | 64.1 | -1.5 | -2.29% | 4.83 | 13.28 | 53.1 | 60.83 | 68.55 | 76.27 | 84 | 91.72 |
22W39 | 65.6 | -0.8 | -1.2% | 4.83 | 13.57 | 53.16 | 60.89 | 68.62 | 76.36 | 84.09 | 91.82 |
22W38 | 66.4 | +0.1 | +0.15% | 4.84 | 13.73 | 53.22 | 60.96 | 68.7 | 76.44 | 84.18 | 91.92 |
22W37 | 66.3 | -0.4 | -0.6% | 4.84 | 13.69 | 53.27 | 61.02 | 68.77 | 76.52 | 84.27 | 92.02 |
22W36 | 66.7 | +0.1 | +0.15% | 4.85 | 13.76 | 53.33 | 61.09 | 68.85 | 76.6 | 84.36 | 92.12 |
22W35 | 66.6 | -2.3 | -3.34% | 4.85 | 13.72 | 53.39 | 61.15 | 68.92 | 76.68 | 84.45 | 92.22 |
22W34 | 68.9 | +0.6 | +0.88% | 4.86 | 14.18 | 53.45 | 61.22 | 68.99 | 76.77 | 84.54 | 92.31 |
22W33 | 68.3 | +0.8 | +1.19% | 4.86 | 14.04 | 53.5 | 61.28 | 69.07 | 76.85 | 84.63 | 92.41 |
22W32 | 67.5 | +1.9 | +2.9% | 4.87 | 13.86 | 53.56 | 61.35 | 69.14 | 76.93 | 84.72 | 92.51 |
22W31 | 65.6 | +0.3 | +0.46% | 4.87 | 13.46 | 53.62 | 61.42 | 69.21 | 77.01 | 84.81 | 92.61 |
22W30 | 65.3 | -0.7 | -1.06% | 4.88 | 13.38 | 53.67 | 61.48 | 69.29 | 77.09 | 84.9 | 92.71 |
22W29 | 66 | +1 | +1.54% | 4.88 | 13.51 | 53.73 | 61.55 | 69.36 | 77.18 | 84.99 | 92.81 |
22W28 | 65 | +0.5 | +0.78% | 4.89 | 13.29 | 53.79 | 61.61 | 69.44 | 77.26 | 85.08 | 92.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
22W27 | 64.5 | -1.5 | -2.27% | 4.89 | 13.18 | 53.84 | 61.68 | 69.51 | 77.34 | 85.17 | 93 |
22W26 | 66 | -0.1 | -0.15% | 4.9 | 13.47 | 53.9 | 61.74 | 69.58 | 77.42 | 85.26 | 93.1 |
22W25 | 66.1 | -1.1 | -1.64% | 4.91 | 13.47 | 53.96 | 61.81 | 69.66 | 77.51 | 85.35 | 93.2 |
22W24 | 67.2 | +0.2 | +0.3% | 4.91 | 13.68 | 54.02 | 61.87 | 69.73 | 77.59 | 85.44 | 93.3 |
22W23 | 67 | +2 | +3.08% | 4.92 | 13.63 | 54.07 | 61.94 | 69.8 | 77.67 | 85.53 | 93.4 |
22W22 | 65 | -0.7 | -1.07% | 4.92 | 13.21 | 54.13 | 62 | 69.88 | 77.75 | 85.62 | 93.5 |
22W21 | 65.7 | +0.6 | +0.92% | 4.93 | 13.34 | 54.19 | 62.07 | 69.95 | 77.83 | 85.72 | 93.6 |
22W20 | 65.1 | -1.1 | -1.66% | 4.93 | 13.2 | 54.24 | 62.13 | 70.03 | 77.92 | 85.81 | 93.7 |
22W19 | 66.2 | +1.2 | +1.85% | 4.94 | 13.41 | 54.3 | 62.2 | 70.1 | 78 | 85.9 | 93.79 |
22W18 | 65 | -2.5 | -3.7% | 4.94 | 13.15 | 54.36 | 62.27 | 70.17 | 78.08 | 85.99 | 93.89 |
22W17 | 67.5 | 0 | 0% | 4.95 | 13.64 | 54.42 | 62.33 | 70.25 | 78.16 | 86.08 | 93.99 |
22W16 | 67.5 | -6 | -8.16% | 4.95 | 13.63 | 54.47 | 62.4 | 70.32 | 78.24 | 86.17 | 94.09 |
22W15 | 73.5 | +1 | +1.38% | 4.96 | 14.83 | 54.53 | 62.46 | 70.39 | 78.33 | 86.26 | 94.19 |
22W14 | 72.5 | +0.6 | +0.83% | 4.96 | 14.61 | 54.59 | 62.53 | 70.47 | 78.41 | 86.35 | 94.29 |
22W13 | 71.9 | +4.8 | +7.15% | 4.97 | 14.47 | 54.64 | 62.59 | 70.54 | 78.49 | 86.44 | 94.39 |
22W12 | 67.1 | -0.9 | -1.32% | 4.97 | 13.49 | 54.7 | 62.66 | 70.61 | 78.57 | 86.53 | 94.48 |
22W11 | 68 | +0.7 | +1.04% | 4.98 | 13.66 | 54.76 | 62.72 | 70.69 | 78.65 | 86.62 | 94.58 |
22W10 | 67.3 | -0.6 | -0.88% | 4.98 | 13.51 | 54.82 | 62.79 | 70.76 | 78.74 | 86.71 | 94.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
22W09 | 67.9 | +0.1 | +0.15% | 4.99 | 13.61 | 54.87 | 62.85 | 70.84 | 78.82 | 86.8 | 94.78 |
22W08 | 67.8 | -0.7 | -1.02% | 4.99 | 13.58 | 54.93 | 62.92 | 70.91 | 78.9 | 86.89 | 94.88 |
22W07 | 68.5 | +0.8 | +1.18% | 5 | 13.7 | 54.99 | 62.99 | 70.98 | 78.98 | 86.98 | 94.98 |
22W05 | 67.7 | +0.6 | +0.89% | 5 | 13.53 | 55.04 | 63.05 | 71.06 | 79.06 | 87.07 | 95.08 |
22W04 | 67.1 | +0.3 | +0.45% | 5.01 | 13.4 | 55.1 | 63.12 | 71.13 | 79.15 | 87.16 | 95.18 |
22W03 | 66.8 | -0.9 | -1.33% | 5.01 | 13.32 | 55.16 | 63.18 | 71.2 | 79.23 | 87.25 | 95.27 |
22W02 | 67.7 | +1.5 | +2.27% | 5.02 | 13.49 | 55.22 | 63.25 | 71.28 | 79.31 | 87.34 | 95.37 |
22W01 | 66.2 | -0.6 | -0.9% | 5.02 | 13.17 | 55.27 | 63.31 | 71.35 | 79.39 | 87.43 | 95.47 |
21W52 | 66.8 | +2 | +3.09% | 5.03 | 13.28 | 55.33 | 63.38 | 71.43 | 79.47 | 87.52 | 95.57 |
21W51 | 64.8 | +0.8 | +1.25% | 5.03 | 12.89 | 55.31 | 63.35 | 71.4 | 79.44 | 87.49 | 95.53 |
21W50 | 64 | -0.4 | -0.62% | 5.03 | 12.73 | 55.29 | 63.33 | 71.37 | 79.41 | 87.45 | 95.5 |
21W49 | 64.4 | +0.4 | +0.63% | 5.02 | 12.82 | 55.27 | 63.3 | 71.34 | 79.38 | 87.42 | 95.46 |
21W48 | 64 | -0.3 | -0.47% | 5.02 | 12.74 | 55.24 | 63.28 | 71.31 | 79.35 | 87.39 | 95.42 |
21W47 | 64.3 | -1.1 | -1.68% | 5.02 | 12.81 | 55.22 | 63.25 | 71.29 | 79.32 | 87.35 | 95.38 |
21W46 | 65.4 | -1.8 | -2.68% | 5.02 | 13.03 | 55.2 | 63.23 | 71.26 | 79.29 | 87.32 | 95.35 |
21W45 | 67.2 | -1.3 | -1.9% | 5.02 | 13.4 | 55.18 | 63.21 | 71.23 | 79.26 | 87.28 | 95.31 |
21W44 | 68.5 | +3.5 | +5.38% | 5.01 | 13.66 | 55.16 | 63.18 | 71.2 | 79.23 | 87.25 | 95.27 |
21W43 | 65 | +1.6 | +2.52% | 5.01 | 12.97 | 55.14 | 63.16 | 71.18 | 79.2 | 87.21 | 95.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
21W42 | 63.4 | -1.2 | -1.86% | 5.01 | 12.65 | 55.11 | 63.13 | 71.15 | 79.16 | 87.18 | 95.2 |
21W41 | 64.6 | +0.5 | +0.78% | 5.01 | 12.9 | 55.09 | 63.11 | 71.12 | 79.13 | 87.15 | 95.16 |
21W40 | 64.1 | -0.9 | -1.38% | 5.01 | 12.8 | 55.07 | 63.08 | 71.09 | 79.1 | 87.11 | 95.12 |
21W39 | 65 | 0 | 0% | 5 | 12.99 | 55.05 | 63.06 | 71.06 | 79.07 | 87.08 | 95.09 |
21W38 | 65 | +1.1 | +1.72% | 5 | 12.99 | 55.03 | 63.03 | 71.04 | 79.04 | 87.04 | 95.05 |
21W37 | 63.9 | -0.4 | -0.62% | 5 | 12.78 | 55.01 | 63.01 | 71.01 | 79.01 | 87.01 | 95.01 |
21W36 | 64.3 | -0.2 | -0.31% | 5 | 12.86 | 54.98 | 62.98 | 70.98 | 78.98 | 86.98 | 94.97 |
21W35 | 64.5 | -3.5 | -5.15% | 5 | 12.91 | 54.96 | 62.96 | 70.95 | 78.95 | 86.94 | 94.94 |
21W34 | 68 | -0.6 | -0.87% | 4.99 | 13.61 | 54.94 | 62.93 | 70.92 | 78.92 | 86.91 | 94.9 |
21W33 | 68.6 | -2.5 | -3.52% | 4.99 | 13.74 | 54.92 | 62.91 | 70.9 | 78.89 | 86.87 | 94.86 |
21W32 | 71.1 | +0.6 | +0.85% | 4.99 | 14.25 | 54.9 | 62.88 | 70.87 | 78.85 | 86.84 | 94.82 |
21W31 | 70.5 | -0.2 | -0.28% | 4.99 | 14.13 | 54.88 | 62.86 | 70.84 | 78.82 | 86.81 | 94.79 |
21W30 | 70.7 | -1.4 | -1.94% | 4.99 | 14.18 | 54.86 | 62.83 | 70.81 | 78.79 | 86.77 | 94.75 |
21W29 | 72.1 | +0.1 | +0.14% | 4.98 | 14.46 | 54.83 | 62.81 | 70.79 | 78.76 | 86.74 | 94.71 |
21W28 | 72 | +2.6 | +3.75% | 4.98 | 14.45 | 54.81 | 62.79 | 70.76 | 78.73 | 86.7 | 94.68 |
21W27 | 69.4 | +0.4 | +0.58% | 4.98 | 13.93 | 54.79 | 62.76 | 70.73 | 78.7 | 86.67 | 94.64 |
21W26 | 69 | -0.8 | -1.15% | 4.98 | 13.86 | 54.77 | 62.74 | 70.7 | 78.67 | 86.63 | 94.6 |
21W25 | 69.8 | +0.1 | +0.14% | 4.98 | 14.02 | 54.75 | 62.71 | 70.67 | 78.64 | 86.6 | 94.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
21W24 | 69.7 | -0.1 | -0.14% | 4.98 | 14.01 | 54.73 | 62.69 | 70.65 | 78.61 | 86.57 | 94.53 |
21W23 | 69.8 | +2.8 | +4.18% | 4.97 | 14.04 | 54.7 | 62.66 | 70.62 | 78.58 | 86.53 | 94.49 |
21W22 | 67 | +0.9 | +1.36% | 4.97 | 13.48 | 54.68 | 62.64 | 70.59 | 78.54 | 86.5 | 94.45 |
21W21 | 66.1 | -1 | -1.49% | 4.97 | 13.3 | 54.66 | 62.61 | 70.56 | 78.51 | 86.46 | 94.42 |
21W20 | 67.1 | -3.4 | -4.82% | 4.97 | 13.51 | 54.64 | 62.59 | 70.54 | 78.48 | 86.43 | 94.38 |
21W19 | 70.5 | -2 | -2.76% | 4.97 | 14.2 | 54.62 | 62.56 | 70.51 | 78.45 | 86.4 | 94.34 |
21W18 | 72.5 | -0.5 | -0.68% | 4.96 | 14.61 | 54.6 | 62.54 | 70.48 | 78.42 | 86.36 | 94.3 |
21W17 | 73 | 0 | 0% | 4.96 | 14.71 | 54.58 | 62.51 | 70.45 | 78.39 | 86.33 | 94.27 |
21W16 | 73 | -2.4 | -3.18% | 4.96 | 14.72 | 54.55 | 62.49 | 70.42 | 78.36 | 86.29 | 94.23 |
21W15 | 75.4 | +3.9 | +5.45% | 4.96 | 15.21 | 54.53 | 62.46 | 70.4 | 78.33 | 86.26 | 94.19 |
21W14 | 71.5 | -0.3 | -0.42% | 4.96 | 14.43 | 54.51 | 62.44 | 70.37 | 78.3 | 86.23 | 94.15 |
21W13 | 71.8 | -0.8 | -1.1% | 4.95 | 14.49 | 54.49 | 62.41 | 70.34 | 78.27 | 86.19 | 94.12 |
21W12 | 72.6 | +1.5 | +2.11% | 4.95 | 14.66 | 54.47 | 62.39 | 70.31 | 78.23 | 86.16 | 94.08 |
21W11 | 71.1 | -1 | -1.39% | 4.95 | 14.36 | 54.45 | 62.37 | 70.28 | 78.2 | 86.12 | 94.04 |
21W10 | 72.1 | +0.1 | +0.14% | 4.95 | 14.57 | 54.42 | 62.34 | 70.26 | 78.17 | 86.09 | 94.01 |
21W09 | 72 | +0.4 | +0.56% | 4.95 | 14.56 | 54.4 | 62.32 | 70.23 | 78.14 | 86.05 | 93.97 |
21W08 | 71.6 | +0.6 | +0.85% | 4.94 | 14.48 | 54.38 | 62.29 | 70.2 | 78.11 | 86.02 | 93.93 |
21W06 | 71 | +1.5 | +2.16% | 4.94 | 14.37 | 54.36 | 62.27 | 70.17 | 78.08 | 85.99 | 93.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
21W05 | 69.5 | +2 | +2.96% | 4.94 | 14.07 | 54.34 | 62.24 | 70.15 | 78.05 | 85.95 | 93.86 |
21W04 | 67.5 | -0.9 | -1.32% | 4.94 | 13.67 | 54.32 | 62.22 | 70.12 | 78.02 | 85.92 | 93.82 |
21W03 | 68.4 | +0.1 | +0.15% | 4.94 | 13.86 | 54.29 | 62.19 | 70.09 | 77.99 | 85.88 | 93.78 |
21W02 | 68.3 | +0.5 | +0.74% | 4.93 | 13.84 | 54.27 | 62.17 | 70.06 | 77.96 | 85.85 | 93.74 |
21W01 | 67.8 | -0.8 | -1.17% | 4.93 | 13.75 | 54.25 | 62.14 | 70.03 | 77.92 | 85.82 | 93.71 |
20W52 | 68.6 | -1 | -1.44% | 4.93 | 13.91 | 54.23 | 62.12 | 70.01 | 77.89 | 85.78 | 93.67 |
20W51 | 69.6 | +0.4 | +0.58% | 4.92 | 14.14 | 54.16 | 62.03 | 69.91 | 77.79 | 85.66 | 93.54 |
20W50 | 69.2 | -0.2 | -0.29% | 4.92 | 14.07 | 54.08 | 61.95 | 69.81 | 77.68 | 85.55 | 93.41 |
20W49 | 69.4 | +0.9 | +1.31% | 4.91 | 14.13 | 54.01 | 61.86 | 69.72 | 77.57 | 85.43 | 93.29 |
20W48 | 68.5 | -1.5 | -2.14% | 4.9 | 13.97 | 53.93 | 61.78 | 69.62 | 77.47 | 85.31 | 93.16 |
20W47 | 70 | -0.5 | -0.71% | 4.9 | 14.3 | 53.86 | 61.69 | 69.53 | 77.36 | 85.2 | 93.03 |
20W46 | 70.5 | -1.1 | -1.54% | 4.89 | 14.42 | 53.79 | 61.61 | 69.43 | 77.26 | 85.08 | 92.9 |
20W45 | 71.6 | +2.4 | +3.47% | 4.88 | 14.66 | 53.71 | 61.52 | 69.34 | 77.15 | 84.96 | 92.77 |
20W44 | 69.2 | -2.3 | -3.22% | 4.88 | 14.19 | 53.64 | 61.44 | 69.24 | 77.04 | 84.85 | 92.65 |
20W43 | 71.5 | -1.8 | -2.46% | 4.87 | 14.68 | 53.56 | 61.35 | 69.15 | 76.94 | 84.73 | 92.52 |
20W42 | 73.3 | +0.2 | +0.27% | 4.86 | 15.07 | 53.49 | 61.27 | 69.05 | 76.83 | 84.61 | 92.39 |
20W41 | 73.1 | +2.9 | +4.13% | 4.86 | 15.05 | 53.42 | 61.19 | 68.95 | 76.72 | 84.49 | 92.26 |
20W40 | 70.2 | +6.3 | +9.86% | 4.85 | 14.48 | 53.34 | 61.1 | 68.86 | 76.62 | 84.38 | 92.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
20W39 | 63.9 | -7.6 | -10.6% | 4.84 | 13.2 | 53.27 | 61.02 | 68.76 | 76.51 | 84.26 | 92.01 |
20W38 | 71.5 | +1.2 | +1.71% | 4.84 | 14.79 | 53.19 | 60.93 | 68.67 | 76.41 | 84.14 | 91.88 |
20W37 | 70.3 | -11.3 | -13.8% | 4.83 | 14.56 | 53.12 | 60.85 | 68.57 | 76.3 | 84.03 | 91.75 |
20W36 | 81.6 | -4.9 | -5.66% | 4.82 | 16.92 | 53.05 | 60.76 | 68.48 | 76.19 | 83.91 | 91.62 |
20W35 | 86.5 | +19.7 | +29.5% | 4.82 | 17.96 | 52.97 | 60.68 | 68.38 | 76.09 | 83.79 | 91.5 |
20W34 | 66.8 | -1.7 | -2.48% | 4.81 | 13.89 | 52.9 | 60.59 | 68.29 | 75.98 | 83.67 | 91.37 |
20W33 | 68.5 | +1.4 | +2.09% | 4.8 | 14.26 | 52.82 | 60.51 | 68.19 | 75.87 | 83.56 | 91.24 |
20W32 | 67.1 | +4.3 | +6.85% | 4.8 | 13.99 | 52.75 | 60.42 | 68.09 | 75.77 | 83.44 | 91.11 |
20W31 | 62.8 | +2.4 | +3.97% | 4.79 | 13.11 | 52.68 | 60.34 | 68 | 75.66 | 83.32 | 90.98 |
20W30 | 60.4 | +2.1 | +3.6% | 4.78 | 12.63 | 52.6 | 60.25 | 67.9 | 75.55 | 83.21 | 90.86 |
20W29 | 58.3 | -3.9 | -6.27% | 4.78 | 12.21 | 52.53 | 60.17 | 67.81 | 75.45 | 83.09 | 90.73 |
20W28 | 62.2 | +8.1 | +15% | 4.77 | 13.04 | 52.45 | 60.08 | 67.71 | 75.34 | 82.97 | 90.6 |
20W27 | 54.1 | +0.1 | +0.19% | 4.76 | 11.36 | 52.38 | 60 | 67.62 | 75.24 | 82.85 | 90.47 |
20W26 | 54 | -1.8 | -3.23% | 4.76 | 11.36 | 52.3 | 59.91 | 67.52 | 75.13 | 82.74 | 90.34 |
20W25 | 55.8 | -0.2 | -0.36% | 4.75 | 11.75 | 52.23 | 59.83 | 67.43 | 75.02 | 82.62 | 90.22 |
20W24 | 56 | +1.2 | +2.19% | 4.74 | 11.81 | 52.16 | 59.74 | 67.33 | 74.92 | 82.5 | 90.09 |
20W23 | 54.8 | -0.4 | -0.72% | 4.73 | 11.57 | 52.08 | 59.66 | 67.23 | 74.81 | 82.39 | 89.96 |
20W22 | 55.2 | -2.7 | -4.66% | 4.73 | 11.67 | 52.01 | 59.57 | 67.14 | 74.7 | 82.27 | 89.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
20W21 | 57.9 | +3.1 | +5.66% | 4.72 | 12.26 | 51.93 | 59.49 | 67.04 | 74.6 | 82.15 | 89.71 |
20W20 | 54.8 | +1.1 | +2.05% | 4.71 | 11.62 | 51.86 | 59.4 | 66.95 | 74.49 | 82.03 | 89.58 |
20W19 | 53.7 | +2.7 | +5.29% | 4.71 | 11.41 | 51.79 | 59.32 | 66.85 | 74.38 | 81.92 | 89.45 |
20W18 | 51 | +1 | +2% | 4.7 | 10.85 | 51.71 | 59.23 | 66.76 | 74.28 | 81.8 | 89.32 |
20W17 | 50 | -0.8 | -1.57% | 4.69 | 10.65 | 51.64 | 59.15 | 66.66 | 74.17 | 81.68 | 89.19 |
20W16 | 50.8 | +2.3 | +4.74% | 4.69 | 10.84 | 51.56 | 59.06 | 66.57 | 74.07 | 81.57 | 89.07 |
20W15 | 48.5 | -0.4 | -0.82% | 4.68 | 10.36 | 51.49 | 58.98 | 66.47 | 73.96 | 81.45 | 88.94 |
20W14 | 48.9 | +4.35 | +9.76% | 4.67 | 10.46 | 51.42 | 58.9 | 66.37 | 73.85 | 81.33 | 88.81 |
20W13 | 44.55 | +0.55 | +1.25% | 4.67 | 9.54 | 51.34 | 58.81 | 66.28 | 73.75 | 81.21 | 88.68 |
20W12 | 44 | -3.5 | -7.37% | 4.66 | 9.44 | 51.27 | 58.73 | 66.18 | 73.64 | 81.1 | 88.55 |
20W11 | 47.5 | -9 | -15.9% | 4.65 | 10.21 | 51.19 | 58.64 | 66.09 | 73.53 | 80.98 | 88.43 |
20W10 | 56.5 | +0.7 | +1.25% | 4.65 | 12.16 | 51.12 | 58.56 | 65.99 | 73.43 | 80.86 | 88.3 |
20W09 | 55.8 | -2.7 | -4.62% | 4.64 | 12.02 | 51.05 | 58.47 | 65.9 | 73.32 | 80.75 | 88.17 |
20W08 | 58.5 | +0.4 | +0.69% | 4.63 | 12.62 | 50.97 | 58.39 | 65.8 | 73.21 | 80.63 | 88.04 |
20W07 | 58.1 | -0.8 | -1.36% | 4.63 | 12.56 | 50.9 | 58.3 | 65.71 | 73.11 | 80.51 | 87.92 |
20W06 | 58.9 | -0.6 | -1.01% | 4.62 | 12.75 | 50.82 | 58.22 | 65.61 | 73 | 80.39 | 87.79 |
20W05 | 59.5 | -3.1 | -4.95% | 4.61 | 12.9 | 50.75 | 58.13 | 65.51 | 72.9 | 80.28 | 87.66 |
20W04 | 62.6 | -0.4 | -0.63% | 4.61 | 13.59 | 50.68 | 58.05 | 65.42 | 72.79 | 80.16 | 87.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
20W03 | 63 | +0.5 | +0.8% | 4.6 | 13.7 | 50.6 | 57.96 | 65.32 | 72.68 | 80.04 | 87.4 |
20W02 | 62.5 | -2 | -3.1% | 4.59 | 13.61 | 50.53 | 57.88 | 65.23 | 72.58 | 79.93 | 87.28 |
20W01 | 64.5 | +0.3 | +0.47% | 4.59 | 14.06 | 50.45 | 57.79 | 65.13 | 72.47 | 79.81 | 87.15 |
19W52 | 64.2 | -1.1 | -1.68% | 4.58 | 14.02 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W51 | 65.3 | +0.1 | +0.15% | 4.58 | 14.26 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W50 | 65.2 | +0.6 | +0.93% | 4.58 | 14.24 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W49 | 64.6 | -0.3 | -0.46% | 4.58 | 14.1 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W48 | 64.9 | -1.2 | -1.82% | 4.58 | 14.17 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W47 | 66.1 | -0.2 | -0.3% | 4.58 | 14.43 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W46 | 66.3 | -0.8 | -1.19% | 4.58 | 14.48 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W45 | 67.1 | +3.1 | +4.84% | 4.58 | 14.65 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W44 | 64 | +0.5 | +0.79% | 4.58 | 13.97 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W43 | 63.5 | +0.2 | +0.32% | 4.58 | 13.86 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W42 | 63.3 | -0.3 | -0.47% | 4.58 | 13.82 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W41 | 63.6 | -0.7 | -1.09% | 4.58 | 13.89 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W40 | 64.3 | +0.3 | +0.47% | 4.58 | 14.04 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W39 | 64 | -0.5 | -0.78% | 4.58 | 13.97 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W38 | 64.5 | +0.2 | +0.31% | 4.58 | 14.08 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
19W37 | 64.3 | -0.7 | -1.08% | 4.58 | 14.04 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W36 | 65 | -3.9 | -5.66% | 4.58 | 14.19 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W35 | 68.9 | +1.1 | +1.62% | 4.58 | 15.04 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W34 | 67.8 | +0.6 | +0.89% | 4.58 | 14.8 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W33 | 67.2 | -1 | -1.47% | 4.58 | 14.67 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W32 | 68.2 | -0.8 | -1.16% | 4.58 | 14.89 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W31 | 69 | -0.2 | -0.29% | 4.58 | 15.07 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W30 | 69.2 | +0.1 | +0.14% | 4.58 | 15.11 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W29 | 69.1 | -0.1 | -0.14% | 4.58 | 15.09 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W28 | 69.2 | +0.6 | +0.87% | 4.58 | 15.11 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W27 | 68.6 | +0.6 | +0.88% | 4.58 | 14.98 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W26 | 68 | -1.3 | -1.88% | 4.58 | 14.85 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W25 | 69.3 | +0.9 | +1.32% | 4.58 | 15.13 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W24 | 68.4 | +0.2 | +0.29% | 4.58 | 14.93 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W23 | 68.2 | -1.6 | -2.29% | 4.58 | 14.89 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W22 | 69.8 | +1.1 | +1.6% | 4.58 | 15.24 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W21 | 68.7 | -0.5 | -0.72% | 4.58 | 15 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W20 | 69.2 | +0.1 | +0.14% | 4.58 | 15.11 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
19W19 | 69.1 | -2.2 | -3.09% | 4.58 | 15.09 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W18 | 71.3 | +0.8 | +1.13% | 4.58 | 15.57 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W17 | 70.5 | -1.2 | -1.67% | 4.58 | 15.39 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W16 | 71.7 | +0.5 | +0.7% | 4.58 | 15.66 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W15 | 71.2 | +1 | +1.42% | 4.58 | 15.55 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |
19W14 | 70.2 | -0.1 | -0.14% | 4.58 | 15.33 | 50.38 | 57.71 | 65.04 | 72.36 | 79.69 | 87.02 |