(4557) 永新-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
24W17	120	+2.5	+2.13%	9.02	13.3	81.18	92	102.8	113.7	124.5	135.3
24W16	117.5	-4	-3.29%	9.02	13.03	81.18	92	102.8	113.7	124.5	135.3
24W15	121.5	-4.5	-3.57%	9.02	13.47	81.18	92	102.8	113.7	124.5	135.3
24W14	126	+0.5	+0.4%	9.02	13.97	81.18	92	102.8	113.7	124.5	135.3
24W13	125.5	+2	+1.62%	9.02	13.91	81.18	92	102.8	113.7	124.5	135.3
24W12	123.5	+2	+1.65%	9.02	13.69	81.18	92	102.8	113.7	124.5	135.3
24W11	121.5	+2	+1.67%	9.02	13.47	81.18	92	102.8	113.7	124.5	135.3
24W10	119.5	-3.5	-2.85%	9.02	13.25	81.18	92	102.8	113.7	124.5	135.3
24W09	123	+6	+5.13%	9.02	13.64	81.18	92	102.8	113.7	124.5	135.3
24W08	117	+2	+1.74%	9.02	12.97	81.18	92	102.8	113.7	124.5	135.3
24W07	115	+1.5	+1.32%	9.02	12.75	81.18	92	102.8	113.7	124.5	135.3
24W06	113.5	+0.5	+0.44%	9.02	12.58	81.18	92	102.8	113.7	124.5	135.3
24W05	113	-1	-0.88%	9.02	12.53	81.18	92	102.8	113.7	124.5	135.3
24W04	114	+0.5	+0.44%	9.02	12.64	81.18	92	102.8	113.7	124.5	135.3
24W03	113.5	-2.5	-2.16%	9.02	12.58	81.18	92	102.8	113.7	124.5	135.3
24W02	116	-2.5	-2.11%	9.02	12.86	81.18	92	102.8	113.7	124.5	135.3
24W01	118.5	+2.5	+2.16%	9.02	13.14	81.18	92	102.8	113.7	124.5	135.3
23W52	116	+0.5	+0.43%	9.02	12.86	81.18	92	102.8	113.7	124.5	135.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W51	115.5	+0.5	+0.43%	9.08	12.72	81.73	92.62	103.5	114.4	125.3	136.2
23W50	115	0	0%	9.14	12.58	82.27	93.24	104.2	115.2	126.1	137.1
23W49	115	+7.5	+6.98%	9.2	12.5	82.82	93.86	104.9	115.9	127	138
23W48	107.5	+0.5	+0.47%	9.26	11.61	83.36	94.48	105.6	116.7	127.8	138.9
23W47	107	-1	-0.93%	9.32	11.48	83.91	95.09	106.3	117.5	128.7	139.8
23W46	108	+2	+1.89%	9.38	11.51	84.45	95.71	107	118.2	129.5	140.8
23W45	106	-4.5	-4.07%	9.44	11.22	85	96.33	107.7	119	130.3	141.7
23W44	110.5	+0.5	+0.45%	9.5	11.63	85.54	96.95	108.4	119.8	131.2	142.6
23W43	110	-2	-1.79%	9.57	11.5	86.09	97.57	109	120.5	132	143.5
23W42	112	-4.5	-3.86%	9.63	11.64	86.63	98.18	109.7	121.3	132.8	144.4
23W41	116.5	-0.5	-0.43%	9.69	12.03	87.18	98.8	110.4	122	133.7	145.3
23W40	117	+5	+4.46%	9.75	12	87.72	99.42	111.1	122.8	134.5	146.2
23W39	112	0	0%	9.81	11.42	88.27	100	111.8	123.6	135.3	147.1
23W38	112	+1	+0.9%	9.87	11.35	88.81	100.7	112.5	124.3	136.2	148
23W37	111	+5	+4.72%	9.93	11.18	89.36	101.3	113.2	125.1	137	148.9
23W36	106	+3	+2.91%	9.99	10.61	89.9	101.9	113.9	125.9	137.9	149.8
23W35	103	+1.5	+1.48%	10.05	10.25	90.45	102.5	114.6	126.6	138.7	150.7
23W34	101.5	-1	-0.98%	10.11	10.04	91	103.1	115.3	127.4	139.5	151.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W33	102.5	-2.5	-2.38%	10.17	10.08	91.54	103.7	116	128.2	140.4	152.6
23W32	105	-3.5	-3.23%	10.23	10.26	92.09	104.4	116.6	128.9	141.2	153.5
23W31	108.5	+6	+5.85%	10.29	10.54	92.63	105	117.3	129.7	142	154.4
23W30	102.5	+0.5	+0.49%	10.35	9.9	93.18	105.6	118	130.4	142.9	155.3
23W29	102	-1.5	-1.45%	10.41	9.79	93.72	106.2	118.7	131.2	143.7	156.2
23W28	103.5	0	0%	10.47	9.88	94.27	106.8	119.4	132	144.5	157.1
23W27	103.5	-3	-2.82%	10.53	9.82	94.81	107.5	120.1	132.7	145.4	158
23W26	106.5	-9.5	-8.19%	10.6	10.05	95.36	108.1	120.8	133.5	146.2	158.9
23W25	116	+1.5	+1.31%	10.66	10.89	95.9	108.7	121.5	134.3	147.1	159.8
23W24	114.5	-1.5	-1.29%	10.72	10.68	96.45	109.3	122.2	135	147.9	160.7
23W23	116	-0.5	-0.43%	10.78	10.76	96.99	109.9	122.9	135.8	148.7	161.7
23W22	116.5	+0.5	+0.43%	10.84	10.75	97.54	110.5	123.5	136.6	149.6	162.6
23W21	116	+0.5	+0.43%	10.9	10.64	98.08	111.2	124.2	137.3	150.4	163.5
23W20	115.5	-0.5	-0.43%	10.96	10.54	98.63	111.8	124.9	138.1	151.2	164.4
23W19	116	-1.5	-1.28%	11.02	10.53	99.17	112.4	125.6	138.8	152.1	165.3
23W18	117.5	+6.5	+5.86%	11.08	10.6	99.72	113	126.3	139.6	152.9	166.2
23W17	111	+5	+4.72%	11.14	9.96	100.3	113.6	127	140.4	153.7	167.1
23W16	106	-5	-4.5%	11.2	9.46	100.8	114.3	127.7	141.1	154.6	168
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W15	111	+2	+1.83%	11.26	9.86	101.4	114.9	128.4	141.9	155.4	168.9
23W14	109	+0.5	+0.46%	11.32	9.63	101.9	115.5	129.1	142.7	156.2	169.8
23W13	108.5	-1	-0.91%	11.38	9.53	102.4	116.1	129.8	143.4	157.1	170.7
23W12	109.5	-1.5	-1.35%	11.44	9.57	103	116.7	130.5	144.2	157.9	171.7
23W11	111	-4.5	-3.9%	11.5	9.65	103.5	117.3	131.1	145	158.8	172.6
23W10	115.5	-0.5	-0.43%	11.56	9.99	104.1	118	131.8	145.7	159.6	173.5
23W09	116	-0.5	-0.43%	11.63	9.98	104.6	118.6	132.5	146.5	160.4	174.4
23W08	116.5	+12	+11.5%	11.69	9.97	105.2	119.2	133.2	147.2	161.3	175.3
23W07	104.5	+5.9	+5.98%	11.75	8.9	105.7	119.8	133.9	148	162.1	176.2
23W06	98.6	-0.6	-0.6%	11.81	8.35	106.3	120.4	134.6	148.8	162.9	177.1
23W05	99.2	+2.9	+3.01%	11.87	8.36	106.8	121	135.3	149.5	163.8	178
23W03	96.3	+0.6	+0.63%	11.93	8.07	107.4	121.7	136	150.3	164.6	178.9
23W02	95.7	-4.1	-4.11%	11.99	7.98	107.9	122.3	136.7	151.1	165.4	179.8
23W01	99.8	-0.7	-0.7%	12.05	8.28	108.4	122.9	137.4	151.8	166.3	180.7
22W53	100.5	-0.5	-0.5%	12.11	8.3	109	123.5	138.1	152.6	167.1	181.6
22W52	101	+0.5	+0.5%	11.98	8.43	107.8	122.2	136.5	150.9	165.3	179.6
22W51	100.5	-1.5	-1.47%	11.84	8.49	106.6	120.8	135	149.2	163.4	177.6
22W50	102	-3	-2.86%	11.71	8.71	105.4	119.4	133.5	147.5	161.6	175.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W49	105	+3	+2.94%	11.58	9.07	104.2	118.1	132	145.8	159.7	173.6
22W48	102	+1.5	+1.49%	11.44	8.91	103	116.7	130.4	144.2	157.9	171.6
22W47	100.5	-9	-8.22%	11.31	8.89	101.8	115.3	128.9	142.5	156.1	169.6
22W46	109.5	+9	+8.96%	11.17	9.8	100.6	114	127.4	140.8	154.2	167.6
22W45	100.5	+0.8	+0.8%	11.04	9.1	99.37	112.6	125.9	139.1	152.4	165.6
22W44	99.7	-0.3	-0.3%	10.91	9.14	98.16	111.3	124.3	137.4	150.5	163.6
22W43	100	-11	-9.91%	10.77	9.28	96.96	109.9	122.8	135.7	148.7	161.6
22W42	111	-5.5	-4.72%	10.64	10.43	95.76	108.5	121.3	134.1	146.8	159.6
22W41	116.5	+4.5	+4.02%	10.51	11.09	94.56	107.2	119.8	132.4	145	157.6
22W40	112	+5	+4.67%	10.37	10.8	93.35	105.8	118.2	130.7	143.1	155.6
22W39	107	-6.5	-5.73%	10.24	10.45	92.15	104.4	116.7	129	141.3	153.6
22W38	113.5	-9	-7.35%	10.11	11.23	90.95	103.1	115.2	127.3	139.5	151.6
22W37	122.5	-5.5	-4.3%	9.97	12.28	89.74	101.7	113.7	125.6	137.6	149.6
22W36	128	-7.5	-5.54%	9.84	13.01	88.54	100.3	112.2	124	135.8	147.6
22W35	135.5	+25	+22.6%	9.7	13.96	87.34	98.98	110.6	122.3	133.9	145.6
22W34	110.5	+10.5	+10.5%	9.57	11.55	86.14	97.62	109.1	120.6	132.1	143.6
22W33	100	+9.7	+10.7%	9.44	10.6	84.93	96.26	107.6	118.9	130.2	141.6
22W32	90.3	+7.1	+8.53%	9.3	9.71	83.73	94.89	106.1	117.2	128.4	139.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W31	83.2	+4.8	+6.12%	9.17	9.07	82.53	93.53	104.5	115.5	126.5	137.5
22W30	78.4	+0.4	+0.51%	9.04	8.68	81.32	92.17	103	113.9	124.7	135.5
22W29	78	+2.2	+2.9%	8.9	8.76	80.12	90.8	101.5	112.2	122.9	133.5
22W28	75.8	-0.6	-0.79%	8.77	8.64	78.92	89.44	99.96	110.5	121	131.5
22W27	76.4	-5	-6.14%	8.64	8.85	77.72	88.08	98.44	108.8	119.2	129.5
22W26	81.4	+1.4	+1.75%	8.5	9.57	76.51	86.71	96.92	107.1	117.3	127.5
22W25	80	-1	-1.23%	8.37	9.56	75.31	85.35	95.39	105.4	115.5	125.5
22W24	81	+3.8	+4.92%	8.23	9.84	74.11	83.99	93.87	103.7	113.6	123.5
22W23	77.2	+1.1	+1.45%	8.1	9.53	72.9	82.62	92.34	102.1	111.8	121.5
22W22	76.1	0	0%	7.97	9.55	71.7	81.26	90.82	100.4	109.9	119.5
22W21	76.1	+0.7	+0.93%	7.83	9.72	70.5	79.9	89.3	98.7	108.1	117.5
22W20	75.4	-2.2	-2.84%	7.7	9.79	69.29	78.53	87.77	97.01	106.3	115.5
22W19	77.6	-1.3	-1.65%	7.57	10.26	68.09	77.17	86.25	95.33	104.4	113.5
22W18	78.9	+0.7	+0.9%	7.43	10.62	66.89	75.81	84.73	93.64	102.6	111.5
22W17	78.2	0	0%	7.3	10.71	65.69	74.44	83.2	91.96	100.7	109.5
22W16	78.2	+0.8	+1.03%	7.16	10.91	64.48	73.08	81.68	90.28	98.87	107.5
22W15	77.4	+2.4	+3.2%	7.03	11.01	63.28	71.72	80.16	88.59	97.03	105.5
22W14	75	-0.4	-0.53%	6.9	10.87	62.08	70.35	78.63	86.91	95.19	103.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W13	75.4	-0.1	-0.13%	6.76	11.15	60.87	68.99	77.11	85.22	93.34	101.5
22W12	75.5	0	0%	6.63	11.39	59.67	67.63	75.58	83.54	91.5	99.45
22W11	75.5	-0.3	-0.4%	6.5	11.62	58.47	66.26	74.06	81.86	89.65	97.45
22W10	75.8	+0.8	+1.07%	6.36	11.91	57.27	64.9	72.54	80.17	87.81	95.44
22W09	75	-0.5	-0.66%	6.23	12.04	56.06	63.54	71.01	78.49	85.96	93.44
22W08	75.5	+0.1	+0.13%	6.1	12.39	54.86	62.17	69.49	76.8	84.12	91.43
22W07	75.4	+1.2	+1.62%	5.96	12.65	53.66	60.81	67.97	75.12	82.27	89.43
22W05	74.2	-0.6	-0.8%	5.83	12.73	52.45	59.45	66.44	73.44	80.43	87.42
22W04	74.8	-0.1	-0.13%	5.69	13.14	51.25	58.09	64.92	71.75	78.59	85.42
22W03	74.9	+0.6	+0.81%	5.56	13.47	50.05	56.72	63.39	70.07	76.74	83.41
22W02	74.3	-0.9	-1.2%	5.43	13.69	48.85	55.36	61.87	68.38	74.9	81.41
22W01	75.2	+0.1	+0.13%	5.29	14.21	47.64	54	60.35	66.7	73.05	79.4
21W52	75.1	-0.2	-0.27%	5.16	14.55	46.44	52.63	58.82	65.02	71.21	77.4
21W51	75.3	+0.3	+0.4%	5.13	14.68	46.17	52.32	58.48	64.63	70.79	76.94
21W50	75	+3.1	+4.31%	5.1	14.71	45.89	52.01	58.13	64.25	70.37	76.49
21W49	71.9	+4.4	+6.52%	5.07	14.18	45.62	51.7	57.78	63.87	69.95	76.03
21W48	67.5	+2.3	+3.53%	5.04	13.4	45.35	51.39	57.44	63.48	69.53	75.58
21W47	65.2	+0.6	+0.93%	5.01	13.02	45.07	51.08	57.09	63.1	69.11	75.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W46	64.6	+0.5	+0.78%	4.98	12.98	44.8	50.77	56.75	62.72	68.69	74.66
21W45	64.1	+0.3	+0.47%	4.95	12.96	44.53	50.46	56.4	62.34	68.27	74.21
21W44	63.8	+0.1	+0.16%	4.92	12.98	44.25	50.15	56.05	61.95	67.85	73.75
21W43	63.7	+0.8	+1.27%	4.89	13.04	43.98	49.84	55.71	61.57	67.43	73.3
21W42	62.9	-0.6	-0.94%	4.86	12.95	43.7	49.53	55.36	61.19	67.01	72.84
21W41	63.5	+0.3	+0.47%	4.83	13.16	43.43	49.22	55.01	60.8	66.59	72.39
21W40	63.2	-1.4	-2.17%	4.8	13.18	43.16	48.91	54.67	60.42	66.18	71.93
21W39	64.6	+0.2	+0.31%	4.76	13.56	42.88	48.6	54.32	60.04	65.76	71.47
21W38	64.4	-0.3	-0.46%	4.73	13.6	42.61	48.29	53.97	59.65	65.34	71.02
21W37	64.7	+1.2	+1.89%	4.7	13.75	42.34	47.98	53.63	59.27	64.92	70.56
21W36	63.5	+1.1	+1.76%	4.67	13.59	42.06	47.67	53.28	58.89	64.5	70.11
21W35	62.4	+1.3	+2.13%	4.64	13.44	41.79	47.36	52.93	58.51	64.08	69.65
21W34	61.1	-0.6	-0.97%	4.61	13.25	41.52	47.05	52.59	58.12	63.66	69.19
21W33	61.7	-1.7	-2.68%	4.58	13.46	41.24	46.74	52.24	57.74	63.24	68.74
21W32	63.4	-3.1	-4.66%	4.55	13.93	40.97	46.43	51.89	57.36	62.82	68.28
21W31	66.5	+0.3	+0.45%	4.52	14.71	40.7	46.12	51.55	56.97	62.4	67.83
21W30	66.2	-0.6	-0.9%	4.49	14.74	40.42	45.81	51.2	56.59	61.98	67.37
21W29	66.8	+0.3	+0.45%	4.46	14.97	40.15	45.5	50.86	56.21	61.56	66.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W28	66.5	+0.1	+0.15%	4.43	15.01	39.88	45.19	50.51	55.83	61.14	66.46
21W27	66.4	+1.2	+1.84%	4.4	15.09	39.6	44.88	50.16	55.44	60.72	66
21W26	65.2	+0.9	+1.4%	4.37	14.92	39.33	44.57	49.82	55.06	60.3	65.55
21W25	64.3	+0.2	+0.31%	4.34	14.82	39.05	44.26	49.47	54.68	59.88	65.09
21W24	64.1	+0.2	+0.31%	4.31	14.88	38.78	43.95	49.12	54.29	59.46	64.64
21W23	63.9	+0.7	+1.11%	4.28	14.93	38.51	43.64	48.78	53.91	59.05	64.18
21W22	63.2	-0.4	-0.63%	4.25	14.88	38.23	43.33	48.43	53.53	58.63	63.72
21W21	63.6	-0.4	-0.62%	4.22	15.08	37.96	43.02	48.08	53.14	58.21	63.27
21W20	64	-2.3	-3.47%	4.19	15.28	37.69	42.71	47.74	52.76	57.79	62.81
21W19	66.3	0	0%	4.16	15.95	37.41	42.4	47.39	52.38	57.37	62.36
21W18	66.3	-0.6	-0.9%	4.13	16.07	37.14	42.09	47.04	52	56.95	61.9
21W17	66.9	+1.9	+2.92%	4.1	16.33	36.87	41.78	46.7	51.61	56.53	61.44
21W16	65	-0.1	-0.15%	4.07	15.99	36.59	41.47	46.35	51.23	56.11	60.99
21W15	65.1	-0.4	-0.61%	4.04	16.13	36.32	41.16	46	50.85	55.69	60.53
21W14	65.5	+1.6	+2.5%	4.01	16.35	36.05	40.85	45.66	50.46	55.27	60.08
21W13	63.9	-2.2	-3.33%	3.97	16.08	35.77	40.54	45.31	50.08	54.85	59.62
21W12	66.1	+1.8	+2.8%	3.94	16.76	35.5	40.23	44.97	49.7	54.43	59.16
21W11	64.3	+1.1	+1.74%	3.91	16.43	35.23	39.92	44.62	49.32	54.01	58.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W10	63.2	-0.4	-0.63%	3.88	16.27	34.95	39.61	44.27	48.93	53.59	58.25
21W09	63.6	+0.1	+0.16%	3.85	16.51	34.68	39.3	43.93	48.55	53.17	57.8
21W08	63.5	+1.2	+1.93%	3.82	16.61	34.4	38.99	43.58	48.17	52.75	57.34
21W06	62.3	-0.7	-1.11%	3.79	16.43	34.13	38.68	43.23	47.78	52.33	56.89
21W05	63	-0.8	-1.25%	3.76	16.75	33.86	38.37	42.89	47.4	51.92	56.43
21W04	63.8	+0.8	+1.27%	3.73	17.1	33.58	38.06	42.54	47.02	51.5	55.97
21W03	63	+0.8	+1.29%	3.7	17.02	33.31	37.75	42.19	46.63	51.08	55.52
21W02	62.2	-0.6	-0.96%	3.67	16.94	33.04	37.44	41.85	46.25	50.66	55.06
21W01	62.8	0	0%	3.64	17.25	32.76	37.13	41.5	45.87	50.24	54.61
20W52	62.8	-0.4	-0.63%	3.61	17.4	32.49	36.82	41.15	45.49	49.82	54.15
20W51	63.2	+1.4	+2.27%	3.64	17.34	32.8	37.18	41.55	45.92	50.3	54.67
20W50	61.8	-0.1	-0.16%	3.68	16.8	33.11	37.53	41.94	46.36	50.77	55.19
20W49	61.9	-1	-1.59%	3.71	16.67	33.42	37.88	42.34	46.79	51.25	55.71
20W48	62.9	+0.7	+1.13%	3.75	16.78	33.74	38.23	42.73	47.23	51.73	56.23
20W47	62.2	+0.1	+0.16%	3.78	16.44	34.05	38.59	43.13	47.67	52.21	56.75
20W46	62.1	-0.2	-0.32%	3.82	16.27	34.36	38.94	43.52	48.1	52.68	57.27
20W45	62.3	+0.6	+0.97%	3.85	16.17	34.67	39.29	43.92	48.54	53.16	57.78
20W44	61.7	-0.7	-1.12%	3.89	15.87	34.98	39.65	44.31	48.98	53.64	58.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W43	62.4	-0.1	-0.16%	3.92	15.91	35.29	40	44.71	49.41	54.12	58.82
20W42	62.5	+0.7	+1.13%	3.96	15.8	35.61	40.35	45.1	49.85	54.59	59.34
20W41	61.8	+0.1	+0.16%	3.99	15.49	35.92	40.71	45.49	50.28	55.07	59.86
20W40	61.7	+1	+1.65%	4.03	15.33	36.23	41.06	45.89	50.72	55.55	60.38
20W39	60.7	-1.1	-1.78%	4.06	14.95	36.54	41.41	46.28	51.16	56.03	60.9
20W38	61.8	+1.1	+1.81%	4.09	15.09	36.85	41.77	46.68	51.59	56.51	61.42
20W37	60.7	0	0%	4.13	14.7	37.16	42.12	47.07	52.03	56.98	61.94
20W36	60.7	-0.5	-0.82%	4.16	14.58	37.47	42.47	47.47	52.46	57.46	62.46
20W35	61.2	+0.7	+1.16%	4.2	14.58	37.79	42.82	47.86	52.9	57.94	62.98
20W34	60.5	-0.6	-0.98%	4.23	14.29	38.1	43.18	48.26	53.34	58.42	63.5
20W33	61.1	-0.4	-0.65%	4.27	14.32	38.41	43.53	48.65	53.77	58.89	64.02
20W32	61.5	+0.2	+0.33%	4.3	14.29	38.72	43.88	49.05	54.21	59.37	64.53
20W31	61.3	-0.7	-1.13%	4.34	14.13	39.03	44.24	49.44	54.65	59.85	65.05
20W30	62	-0.8	-1.27%	4.37	14.18	39.34	44.59	49.84	55.08	60.33	65.57
20W29	62.8	-0.6	-0.95%	4.41	14.25	39.66	44.94	50.23	55.52	60.8	66.09
20W28	63.4	-0.8	-1.25%	4.44	14.28	39.97	45.3	50.62	55.95	61.28	66.61
20W27	64.2	-6.4	-9.07%	4.48	14.35	40.28	45.65	51.02	56.39	61.76	67.13
20W26	70.6	-0.3	-0.42%	4.51	15.65	40.59	46	51.41	56.83	62.24	67.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W25	70.9	+0.7	+1%	4.54	15.6	40.9	46.36	51.81	57.26	62.72	68.17
20W24	70.2	-0.1	-0.14%	4.58	15.33	41.21	46.71	52.2	57.7	63.19	68.69
20W23	70.3	+1.6	+2.33%	4.61	15.24	41.52	47.06	52.6	58.13	63.67	69.21
20W22	68.7	+0.7	+1.03%	4.65	14.78	41.84	47.41	52.99	58.57	64.15	69.73
20W21	68	+0.3	+0.44%	4.68	14.52	42.15	47.77	53.39	59.01	64.63	70.25
20W20	67.7	-0.1	-0.15%	4.72	14.35	42.46	48.12	53.78	59.44	65.1	70.77
20W19	67.8	+0.3	+0.44%	4.75	14.27	42.77	48.47	54.18	59.88	65.58	71.28
20W18	67.5	+3.8	+5.97%	4.79	14.1	43.08	48.83	54.57	60.32	66.06	71.8
20W17	63.7	-1.2	-1.85%	4.82	13.21	43.39	49.18	54.97	60.75	66.54	72.32
20W16	64.9	+1.6	+2.53%	4.86	13.36	43.71	49.53	55.36	61.19	67.01	72.84
20W15	63.3	+3.2	+5.32%	4.89	12.94	44.02	49.89	55.75	61.62	67.49	73.36
20W14	60.1	+0.4	+0.67%	4.93	12.2	44.33	50.24	56.15	62.06	67.97	73.88
20W13	59.7	+1.1	+1.88%	4.96	12.04	44.64	50.59	56.54	62.5	68.45	74.4
20W12	58.6	-4.6	-7.28%	4.99	11.73	44.95	50.95	56.94	62.93	68.93	74.92
20W11	63.2	-5.8	-8.41%	5.03	12.57	45.26	51.3	57.33	63.37	69.4	75.44
20W10	69	+0.3	+0.44%	5.06	13.63	45.57	51.65	57.73	63.8	69.88	75.96
20W09	68.7	-0.1	-0.15%	5.1	13.47	45.89	52	58.12	64.24	70.36	76.48
20W08	68.8	-0.3	-0.43%	5.13	13.4	46.2	52.36	58.52	64.68	70.84	77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W07	69.1	0	0%	5.17	13.37	46.51	52.71	58.91	65.11	71.31	77.52
20W06	69.1	-0.8	-1.14%	5.2	13.28	46.82	53.06	59.31	65.55	71.79	78.03
20W05	69.9	-1.5	-2.1%	5.24	13.35	47.13	53.42	59.7	65.99	72.27	78.55
20W04	71.4	+0.3	+0.42%	5.27	13.54	47.44	53.77	60.1	66.42	72.75	79.07
20W03	71.1	+1.1	+1.57%	5.31	13.4	47.76	54.12	60.49	66.86	73.22	79.59
20W02	70	-0.6	-0.85%	5.34	13.11	48.07	54.48	60.88	67.29	73.7	80.11
20W01	70.6	-0.3	-0.42%	5.38	13.13	48.38	54.83	61.28	67.73	74.18	80.63
19W52	70.9	+0.9	+1.29%	5.41	13.11	48.69	55.18	61.67	68.17	74.66	81.15
19W51	70	0	0%	5.41	12.94	48.69	55.18	61.67	68.17	74.66	81.15
19W50	70	0	0%	5.41	12.94	48.69	55.18	61.67	68.17	74.66	81.15
19W49	70	+0.3	+0.43%	5.41	12.94	48.69	55.18	61.67	68.17	74.66	81.15
19W48	69.7	-0.3	-0.43%	5.41	12.88	48.69	55.18	61.67	68.17	74.66	81.15
19W47	70	+0.1	+0.14%	5.41	12.94	48.69	55.18	61.67	68.17	74.66	81.15
19W46	69.9	0	0%	5.41	12.92	48.69	55.18	61.67	68.17	74.66	81.15
19W45	69.9	-0.9	-1.27%	5.41	12.92	48.69	55.18	61.67	68.17	74.66	81.15
19W44	70.8	-0.6	-0.84%	5.41	13.09	48.69	55.18	61.67	68.17	74.66	81.15
19W43	71.4	+1.8	+2.59%	5.41	13.2	48.69	55.18	61.67	68.17	74.66	81.15
19W42	69.6	+0.3	+0.43%	5.41	12.87	48.69	55.18	61.67	68.17	74.66	81.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
19W41	69.3	-0.1	-0.14%	5.41	12.81	48.69	55.18	61.67	68.17	74.66	81.15
19W40	69.4	+0.1	+0.14%	5.41	12.83	48.69	55.18	61.67	68.17	74.66	81.15
19W39	69.3	-0.5	-0.72%	5.41	12.81	48.69	55.18	61.67	68.17	74.66	81.15
19W38	69.8	-0.2	-0.29%	5.41	12.9	48.69	55.18	61.67	68.17	74.66	81.15
19W37	70	-0.5	-0.71%	5.41	12.94	48.69	55.18	61.67	68.17	74.66	81.15
19W36	70.5	+1.5	+2.17%	5.41	13.03	48.69	55.18	61.67	68.17	74.66	81.15
19W35	69	+1.5	+2.22%	5.41	12.75	48.69	55.18	61.67	68.17	74.66	81.15
19W34	67.5	-2.6	-3.71%	5.41	12.48	48.69	55.18	61.67	68.17	74.66	81.15
19W33	70.1	+1.2	+1.74%	5.41	12.96	48.69	55.18	61.67	68.17	74.66	81.15
19W32	68.9	+1.3	+1.92%	5.41	12.74	48.69	55.18	61.67	68.17	74.66	81.15
19W31	67.6	-0.6	-0.88%	5.41	12.5	48.69	55.18	61.67	68.17	74.66	81.15
19W30	68.2	+0.4	+0.59%	5.41	12.61	48.69	55.18	61.67	68.17	74.66	81.15
19W29	67.8	-1.4	-2.02%	5.41	12.53	48.69	55.18	61.67	68.17	74.66	81.15
19W28	69.2	-0.8	-1.14%	5.41	12.79	48.69	55.18	61.67	68.17	74.66	81.15
19W27	70	-5.2	-6.91%	5.41	12.94	48.69	55.18	61.67	68.17	74.66	81.15
19W26	75.2	+0.7	+0.94%	5.41	13.9	48.69	55.18	61.67	68.17	74.66	81.15
19W25	74.5	+0.5	+0.68%	5.41	13.77	48.69	55.18	61.67	68.17	74.66	81.15
19W24	74	0	0%	5.41	13.68	48.69	55.18	61.67	68.17	74.66	81.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
19W23	74	+0.7	+0.95%	5.41	13.68	48.69	55.18	61.67	68.17	74.66	81.15
19W22	73.3	+0.5	+0.69%	5.41	13.55	48.69	55.18	61.67	68.17	74.66	81.15
19W21	72.8	+0.7	+0.97%	5.41	13.46	48.69	55.18	61.67	68.17	74.66	81.15
19W20	72.1	-1.9	-2.57%	5.41	13.33	48.69	55.18	61.67	68.17	74.66	81.15
19W19	74	-3	-3.9%	5.41	13.68	48.69	55.18	61.67	68.17	74.66	81.15
19W18	77	+0.5	+0.65%	5.41	14.23	48.69	55.18	61.67	68.17	74.66	81.15