Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4558 寶緯資料日期: 02/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.4 26.4 0 0% 1.14% 26.4 26.5 26.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1129.06 萬 10 1.1 張/筆 26.35 元 1.47 40.62 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2975.52 萬 28 1 張/筆 26.17 元 +0.7 (+2.72%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新32分 / 平均36分        上櫃指數: 245.47 (0.36 / +0.15%)

(4558) 寶緯 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.2X18.4X21.6X24.8X28X
24W0826.4+0.7+2.72%0.6540.627.89.8811.9614.0416.1218.2
24W0725.7-0.25-0.96%0.6539.547.89.8811.9614.0416.1218.2
24W0625.95-0.6-2.26%0.6539.927.89.8811.9614.0416.1218.2
24W0526.55+0.9+3.51%0.6540.857.89.8811.9614.0416.1218.2
24W0425.65+0.3+1.18%0.6539.467.89.8811.9614.0416.1218.2
24W0325.35-0.3-1.17%0.65397.89.8811.9614.0416.1218.2
24W0225.65-0.3-1.16%0.6539.467.89.8811.9614.0416.1218.2
24W0125.95+0.15+0.58%0.6539.927.89.8811.9614.0416.1218.2
23W5225.8-0.3-1.15%0.6539.697.89.8811.9614.0416.1218.2
23W5126.1-0.05-0.19%0.6639.447.94110.0612.1814.2916.4118.53
23W5026.15-0.15-0.57%0.6738.838.08210.2412.3914.5516.718.86
23W4926.3-0.45-1.68%0.6938.388.22410.4212.6114.81719.19
23W4826.75+0.35+1.33%0.738.388.36510.612.8315.0617.2919.52
23W4726.4+0.2+0.76%0.7137.248.50610.7713.0415.3117.5819.85
23W4626.2-0.05-0.19%0.7236.368.64710.9513.2615.5617.8720.18
23W4526.25+0.1+0.38%0.7335.848.78811.1313.4815.8218.1620.51
23W4426.15+0.35+1.36%0.7435.148.92911.3113.6916.0718.4520.84
23W4325.8-0.65-2.46%0.7634.139.07111.4913.9116.3318.7521.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.2X18.4X21.6X24.8X28X
23W4226.45-0.35-1.31%0.7734.469.21211.6714.1216.5819.0421.49
23W4126.8+0.5+1.9%0.7834.389.35311.8514.3416.8419.3321.82
23W4026.3-0.75-2.77%0.7933.249.49412.0314.5617.0919.6222.15
23W3927.05-0.7-2.52%0.833.699.63512.214.7717.3419.9122.48
23W3827.75-0.35-1.25%0.8134.069.77612.3814.9917.620.222.81
23W3728.1+1.15+4.27%0.83349.91812.5615.2117.8520.523.14
23W3626.95+0.55+2.08%0.8432.1510.0612.7415.4218.1120.7923.47
23W3526.4-0.95-3.47%0.8531.0610.212.9215.6418.3621.0823.8
23W3427.35-0.45-1.62%0.8631.7410.3413.115.8618.6121.3724.13
23W3327.8+1.5+5.7%0.8731.8210.4813.2816.0718.8721.6624.46
23W3226.300%0.8929.7110.6213.4616.2919.1221.9624.79
23W3126.3+0.65+2.53%0.929.3210.7613.6416.5119.3822.2525.12
23W3025.65-1.1-4.11%0.9128.2210.9113.8116.7219.6322.5425.45
23W2926.75-0.7-2.55%0.9229.0611.0513.9916.9419.8822.8325.78
23W2827.45-0.25-0.9%0.9329.4411.1914.1717.1620.1423.1226.11
23W2727.7-1-3.48%0.9429.3411.3314.3517.3720.3923.4126.44
23W2628.7-0.15-0.52%0.9630.0211.4714.5317.5920.6523.7126.76
23W2528.85-0.05-0.17%0.9729.8111.6114.7117.820.92427.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.2X18.4X21.6X24.8X28X
23W2428.9+0.55+1.94%0.9829.5111.7514.8918.0221.1624.2927.42
23W2328.35+0.55+1.98%0.9928.611.8915.0718.2421.4124.5827.75
23W2227.8-0.55-1.94%127.7212.0415.2418.4521.6624.8728.08
23W2128.35-0.2-0.7%1.0127.9412.1815.4218.6721.9225.1628.41
23W2028.55-0.6-2.06%1.0327.8112.3215.618.8922.1725.4628.74
23W1929.15+0.25+0.87%1.0428.0812.4615.7819.122.4325.7529.07
23W1828.9+1.25+4.52%1.0527.5212.615.9619.3222.6826.0429.4
23W1727.65-1-3.49%1.0626.0412.7416.1419.5422.9326.3329.73
23W1628.65-0.4-1.38%1.0726.6912.8816.3219.7523.1926.6230.06
23W1529.05-0.9-3.01%1.0926.7713.0216.519.9723.4426.9230.39
23W1429.95-0.05-0.17%1.127.313.1616.6820.1923.727.2130.72
23W1330-2-6.25%1.1127.0613.3116.8520.423.9527.531.05
23W1232+4.9+18.1%1.1228.5613.4517.0320.6224.227.7931.38
23W1127.1-2.35-7.98%1.1323.9313.5917.2120.8424.4628.0831.71
23W1029.45+1.3+4.62%1.1425.7413.7317.3921.0524.7128.3732.04
23W0928.15+4.75+20.3%1.1624.3513.8717.5721.2724.9728.6732.36
23W0823.4+0.05+0.21%1.1720.0414.0117.7521.4825.2228.9632.69
23W0723.35-0.05-0.21%1.1819.814.1517.9321.725.4829.2533.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.2X18.4X21.6X24.8X28X
23W0623.4+0.4+1.74%1.1919.6414.2918.1121.9225.7329.5433.35
23W0523-0.3-1.29%1.219.1214.4418.2822.1325.9829.8333.68
23W0323.3+0.35+1.53%1.2119.1814.5818.4622.3526.2430.1234.01
23W0222.95-0.15-0.65%1.2318.7114.7218.6422.5726.4930.4234.34
23W0123.1-0.55-2.33%1.2418.6614.8618.8222.7826.7530.7134.67
22W5323.65-0.5-2.07%1.2518.92151923273135
22W5224.15+0.15+0.62%1.2519.32151923273135
22W5124+0.05+0.21%1.2519.2151923273135
22W5023.95+0.85+3.68%1.2519.16151923273135
22W4923.1+0.05+0.22%1.2518.48151923273135
22W4823.05-0.05-0.22%1.2518.44151923273135
22W4723.1+0.4+1.76%1.2518.48151923273135
22W4622.7+0.55+2.48%1.2518.16151923273135
22W4522.15-0.5-2.21%1.2517.72151923273135
22W4422.65+0.35+1.57%1.2518.12151923273135
22W4322.3-0.45-1.98%1.2517.84151923273135
22W4222.75-2.4-9.54%1.2518.2151923273135
22W4125.15+0.1+0.4%1.2520.12151923273135
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.2X18.4X21.6X24.8X28X
22W4025.05-3.75-13%1.2520.04151923273135
22W3928.8-1.4-4.64%1.2523.04151923273135
22W3830.2-0.95-3.05%1.2524.16151923273135
22W3731.15-0.55-1.74%1.2524.92151923273135
22W3631.7-0.2-0.63%1.2525.36151923273135
22W3531.900%1.2525.52151923273135
22W3431.9-0.3-0.93%1.2525.52151923273135
22W3332.2-3-8.52%1.2525.76151923273135
22W3235.2-1.3-3.56%1.2528.16151923273135
22W3136.5+0.05+0.14%1.2529.2151923273135
22W3036.45+0.05+0.14%1.2529.16151923273135
22W2936.4-2.8-7.14%1.2529.12151923273135
22W2839.2+0.85+2.22%1.2531.36151923273135
22W2738.35-1.75-4.36%1.2530.68151923273135
22W2640.1-0.9-2.2%1.2532.08151923273135
22W2541-1.9-4.43%1.2532.8151923273135
22W2442.9+2.5+6.19%1.2534.32151923273135
22W2340.4+0.7+1.76%1.2532.32151923273135
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.2X18.4X21.6X24.8X28X
22W2239.7-1.2-2.93%1.2531.76151923273135
22W2140.9+2.4+6.23%1.2532.72151923273135
22W2038.5-1.25-3.14%1.2530.8151923273135
22W1939.75-0.35-0.87%1.2531.8151923273135
22W1840.1-1.3-3.14%1.2532.08151923273135
22W1741.4-2.4-5.48%1.2533.12151923273135
22W1643.8-1.55-3.42%1.2535.04151923273135
22W1545.35-0.2-0.44%1.2536.28151923273135
22W1445.55+0.25+0.55%1.2536.44151923273135
22W1345.3-2.95-6.11%1.2536.24151923273135
22W1248.25+8.25+20.6%1.2538.6151923273135


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。