* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 24.8 | -0.15 | -0.6% | 0.01 | 2480 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W12 | 24.95 | +0.5 | +2.04% | 0.01 | 2495 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W11 | 24.45 | -1.65 | -6.32% | 0.01 | 2445 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W10 | 26.1 | +0.15 | +0.58% | 0.01 | 2610 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W09 | 25.95 | -0.25 | -0.95% | 0.01 | 2595 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W08 | 26.2 | +0.5 | +1.95% | 0.01 | 2620 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W07 | 25.7 | -0.25 | -0.96% | 0.01 | 2570 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W06 | 25.95 | -0.6 | -2.26% | 0.01 | 2595 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W05 | 26.55 | +0.9 | +3.51% | 0.01 | 2655 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W04 | 25.65 | +0.3 | +1.18% | 0.01 | 2565 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W03 | 25.35 | -0.3 | -1.17% | 0.01 | 2535 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W02 | 25.65 | -0.3 | -1.16% | 0.01 | 2565 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
24W01 | 25.95 | +0.15 | +0.58% | 0.01 | 2595 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
23W52 | 25.8 | -0.3 | -1.15% | 0.01 | 2580 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
23W51 | 26.1 | -0.05 | -0.19% | 0.03 | 760.6 | 0.515 | 0.618 | 0.721 | 0.824 | 0.926 | 1.029 |
23W50 | 26.15 | -0.15 | -0.57% | 0.06 | 446 | 0.879 | 1.055 | 1.231 | 1.407 | 1.583 | 1.759 |
23W49 | 26.3 | -0.45 | -1.68% | 0.08 | 317.1 | 1.244 | 1.493 | 1.742 | 1.991 | 2.239 | 2.488 |
23W48 | 26.75 | +0.35 | +1.33% | 0.11 | 249.4 | 1.609 | 1.931 | 2.252 | 2.574 | 2.896 | 3.218 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 26.4 | +0.2 | +0.76% | 0.13 | 200.7 | 1.974 | 2.368 | 2.763 | 3.158 | 3.552 | 3.947 |
23W46 | 26.2 | -0.05 | -0.19% | 0.16 | 168.1 | 2.338 | 2.806 | 3.274 | 3.741 | 4.209 | 4.676 |
23W45 | 26.25 | +0.1 | +0.38% | 0.18 | 145.7 | 2.703 | 3.244 | 3.784 | 4.325 | 4.865 | 5.406 |
23W44 | 26.15 | +0.35 | +1.36% | 0.2 | 127.9 | 3.068 | 3.681 | 4.295 | 4.908 | 5.522 | 6.135 |
23W43 | 25.8 | -0.65 | -2.46% | 0.23 | 112.8 | 3.432 | 4.119 | 4.805 | 5.492 | 6.178 | 6.865 |
23W42 | 26.45 | -0.35 | -1.31% | 0.25 | 104.5 | 3.797 | 4.556 | 5.316 | 6.075 | 6.835 | 7.594 |
23W41 | 26.8 | +0.5 | +1.9% | 0.28 | 96.59 | 4.162 | 4.994 | 5.826 | 6.659 | 7.491 | 8.324 |
23W40 | 26.3 | -0.75 | -2.77% | 0.3 | 87.15 | 4.526 | 5.432 | 6.337 | 7.242 | 8.148 | 9.053 |
23W39 | 27.05 | -0.7 | -2.52% | 0.33 | 82.96 | 4.891 | 5.869 | 6.848 | 7.826 | 8.804 | 9.782 |
23W38 | 27.75 | -0.35 | -1.25% | 0.35 | 79.2 | 5.256 | 6.307 | 7.358 | 8.409 | 9.461 | 10.51 |
23W37 | 28.1 | +1.15 | +4.27% | 0.37 | 74.99 | 5.621 | 6.745 | 7.869 | 8.993 | 10.12 | 11.24 |
23W36 | 26.95 | +0.55 | +2.08% | 0.4 | 67.54 | 5.985 | 7.182 | 8.379 | 9.576 | 10.77 | 11.97 |
23W35 | 26.4 | -0.95 | -3.47% | 0.42 | 62.36 | 6.35 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 |
23W34 | 27.35 | -0.45 | -1.62% | 0.45 | 61.1 | 6.715 | 8.058 | 9.401 | 10.74 | 12.09 | 13.43 |
23W33 | 27.8 | +1.5 | +5.7% | 0.47 | 58.9 | 7.079 | 8.495 | 9.911 | 11.33 | 12.74 | 14.16 |
23W32 | 26.3 | 0 | 0% | 0.5 | 52.99 | 7.444 | 8.933 | 10.42 | 11.91 | 13.4 | 14.89 |
23W31 | 26.3 | +0.65 | +2.53% | 0.52 | 50.52 | 7.809 | 9.371 | 10.93 | 12.49 | 14.06 | 15.62 |
23W30 | 25.65 | -1.1 | -4.11% | 0.54 | 47.07 | 8.174 | 9.808 | 11.44 | 13.08 | 14.71 | 16.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 26.75 | -0.7 | -2.55% | 0.57 | 46.99 | 8.538 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 |
23W28 | 27.45 | -0.25 | -0.9% | 0.59 | 46.25 | 8.903 | 10.68 | 12.46 | 14.24 | 16.03 | 17.81 |
23W27 | 27.7 | -1 | -3.48% | 0.62 | 44.83 | 9.268 | 11.12 | 12.97 | 14.83 | 16.68 | 18.54 |
23W26 | 28.7 | -0.15 | -0.52% | 0.64 | 44.69 | 9.632 | 11.56 | 13.49 | 15.41 | 17.34 | 19.26 |
23W25 | 28.85 | -0.05 | -0.17% | 0.67 | 43.29 | 9.997 | 12 | 14 | 16 | 17.99 | 19.99 |
23W24 | 28.9 | +0.55 | +1.94% | 0.69 | 41.84 | 10.36 | 12.43 | 14.51 | 16.58 | 18.65 | 20.72 |
23W23 | 28.35 | +0.55 | +1.98% | 0.72 | 39.64 | 10.73 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 |
23W22 | 27.8 | -0.55 | -1.94% | 0.74 | 37.6 | 11.09 | 13.31 | 15.53 | 17.75 | 19.96 | 22.18 |
23W21 | 28.35 | -0.2 | -0.7% | 0.76 | 37.12 | 11.46 | 13.75 | 16.04 | 18.33 | 20.62 | 22.91 |
23W20 | 28.55 | -0.6 | -2.06% | 0.79 | 36.23 | 11.82 | 14.18 | 16.55 | 18.91 | 21.28 | 23.64 |
23W19 | 29.15 | +0.25 | +0.87% | 0.81 | 35.88 | 12.19 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 |
23W18 | 28.9 | +1.25 | +4.52% | 0.84 | 34.54 | 12.55 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 |
23W17 | 27.65 | -1 | -3.49% | 0.86 | 32.11 | 12.91 | 15.5 | 18.08 | 20.66 | 23.25 | 25.83 |
23W16 | 28.65 | -0.4 | -1.38% | 0.89 | 32.36 | 13.28 | 15.94 | 18.59 | 21.25 | 23.9 | 26.56 |
23W15 | 29.05 | -0.9 | -3.01% | 0.91 | 31.94 | 13.64 | 16.37 | 19.1 | 21.83 | 24.56 | 27.29 |
23W14 | 29.95 | -0.05 | -0.17% | 0.93 | 32.07 | 14.01 | 16.81 | 19.61 | 22.41 | 25.22 | 28.02 |
23W13 | 30 | -2 | -6.25% | 0.96 | 31.31 | 14.37 | 17.25 | 20.12 | 23 | 25.87 | 28.75 |
23W12 | 32 | +4.9 | +18.1% | 0.98 | 32.57 | 14.74 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 27.1 | -2.35 | -7.98% | 1.01 | 26.92 | 15.1 | 18.12 | 21.14 | 24.16 | 27.19 | 30.21 |
23W10 | 29.45 | +1.3 | +4.62% | 1.03 | 28.56 | 15.47 | 18.56 | 21.65 | 24.75 | 27.84 | 30.94 |
23W09 | 28.15 | +4.75 | +20.3% | 1.06 | 26.67 | 15.83 | 19 | 22.17 | 25.33 | 28.5 | 31.66 |
23W08 | 23.4 | +0.05 | +0.21% | 1.08 | 21.67 | 16.2 | 19.44 | 22.68 | 25.92 | 29.15 | 32.39 |
23W07 | 23.35 | -0.05 | -0.21% | 1.1 | 21.15 | 16.56 | 19.87 | 23.19 | 26.5 | 29.81 | 33.12 |
23W06 | 23.4 | +0.4 | +1.74% | 1.13 | 20.74 | 16.93 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 |
23W05 | 23 | -0.3 | -1.29% | 1.15 | 19.95 | 17.29 | 20.75 | 24.21 | 27.67 | 31.12 | 34.58 |
23W03 | 23.3 | +0.35 | +1.53% | 1.18 | 19.8 | 17.66 | 21.19 | 24.72 | 28.25 | 31.78 | 35.31 |
23W02 | 22.95 | -0.15 | -0.65% | 1.2 | 19.1 | 18.02 | 21.62 | 25.23 | 28.83 | 32.44 | 36.04 |
23W01 | 23.1 | -0.55 | -2.33% | 1.23 | 18.85 | 18.39 | 22.06 | 25.74 | 29.42 | 33.09 | 36.77 |
22W53 | 23.65 | -0.5 | -2.07% | 1.25 | 18.92 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W52 | 24.15 | +0.15 | +0.62% | 1.25 | 19.32 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W51 | 24 | +0.05 | +0.21% | 1.25 | 19.2 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W50 | 23.95 | +0.85 | +3.68% | 1.25 | 19.16 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W49 | 23.1 | +0.05 | +0.22% | 1.25 | 18.48 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W48 | 23.05 | -0.05 | -0.22% | 1.25 | 18.44 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W47 | 23.1 | +0.4 | +1.76% | 1.25 | 18.48 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W46 | 22.7 | +0.55 | +2.48% | 1.25 | 18.16 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 22.15 | -0.5 | -2.21% | 1.25 | 17.72 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W44 | 22.65 | +0.35 | +1.57% | 1.25 | 18.12 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W43 | 22.3 | -0.45 | -1.98% | 1.25 | 17.84 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W42 | 22.75 | -2.4 | -9.54% | 1.25 | 18.2 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W41 | 25.15 | +0.1 | +0.4% | 1.25 | 20.12 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W40 | 25.05 | -3.75 | -13% | 1.25 | 20.04 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W39 | 28.8 | -1.4 | -4.64% | 1.25 | 23.04 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W38 | 30.2 | -0.95 | -3.05% | 1.25 | 24.16 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W37 | 31.15 | -0.55 | -1.74% | 1.25 | 24.92 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W36 | 31.7 | -0.2 | -0.63% | 1.25 | 25.36 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W35 | 31.9 | 0 | 0% | 1.25 | 25.52 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W34 | 31.9 | -0.3 | -0.93% | 1.25 | 25.52 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W33 | 32.2 | -3 | -8.52% | 1.25 | 25.76 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W32 | 35.2 | -1.3 | -3.56% | 1.25 | 28.16 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W31 | 36.5 | +0.05 | +0.14% | 1.25 | 29.2 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W30 | 36.45 | +0.05 | +0.14% | 1.25 | 29.16 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W29 | 36.4 | -2.8 | -7.14% | 1.25 | 29.12 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W28 | 39.2 | +0.85 | +2.22% | 1.25 | 31.36 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 38.35 | -1.75 | -4.36% | 1.25 | 30.68 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W26 | 40.1 | -0.9 | -2.2% | 1.25 | 32.08 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W25 | 41 | -1.9 | -4.43% | 1.25 | 32.8 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W24 | 42.9 | +2.5 | +6.19% | 1.25 | 34.32 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W23 | 40.4 | +0.7 | +1.76% | 1.25 | 32.32 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W22 | 39.7 | -1.2 | -2.93% | 1.25 | 31.76 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W21 | 40.9 | +2.4 | +6.23% | 1.25 | 32.72 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W20 | 38.5 | -1.25 | -3.14% | 1.25 | 30.8 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W19 | 39.75 | -0.35 | -0.87% | 1.25 | 31.8 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W18 | 40.1 | -1.3 | -3.14% | 1.25 | 32.08 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W17 | 41.4 | -2.4 | -5.48% | 1.25 | 33.12 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W16 | 43.8 | -1.55 | -3.42% | 1.25 | 35.04 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W15 | 45.35 | -0.2 | -0.44% | 1.25 | 36.28 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W14 | 45.55 | +0.25 | +0.55% | 1.25 | 36.44 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W13 | 45.3 | -2.95 | -6.11% | 1.25 | 36.24 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W12 | 48.25 | +8.25 | +20.6% | 1.25 | 38.6 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |