(4438) 廣越本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
24W17	107	0	0%	7.1	15.07	92.3	102.2	112.2	122.1	132.1	142
24W16	107	-3.5	-3.17%	7.1	15.07	92.3	102.2	112.2	122.1	132.1	142
24W15	110.5	-1.5	-1.34%	7.1	15.56	92.3	102.2	112.2	122.1	132.1	142
24W14	112	+1	+0.9%	7.1	15.77	92.3	102.2	112.2	122.1	132.1	142
24W13	111	+0.5	+0.45%	7.1	15.63	92.3	102.2	112.2	122.1	132.1	142
24W12	110.5	0	0%	7.1	15.56	92.3	102.2	112.2	122.1	132.1	142
24W11	110.5	+0.5	+0.45%	7.1	15.56	92.3	102.2	112.2	122.1	132.1	142
24W10	110	0	0%	7.1	15.49	92.3	102.2	112.2	122.1	132.1	142
24W09	110	-0.5	-0.45%	7.1	15.49	92.3	102.2	112.2	122.1	132.1	142
24W08	110.5	+1.5	+1.38%	7.1	15.56	92.3	102.2	112.2	122.1	132.1	142
24W07	109	-0.5	-0.46%	7.1	15.35	92.3	102.2	112.2	122.1	132.1	142
24W06	109.5	-0.5	-0.45%	7.1	15.42	92.3	102.2	112.2	122.1	132.1	142
24W05	110	0	0%	7.1	15.49	92.3	102.2	112.2	122.1	132.1	142
24W04	110	-0.5	-0.45%	7.1	15.49	92.3	102.2	112.2	122.1	132.1	142
24W03	110.5	-1	-0.9%	7.1	15.56	92.3	102.2	112.2	122.1	132.1	142
24W02	111.5	-1	-0.89%	7.1	15.7	92.3	102.2	112.2	122.1	132.1	142
24W01	112.5	0	0%	7.1	15.85	92.3	102.2	112.2	122.1	132.1	142
23W52	112.5	+0.5	+0.45%	7.1	15.85	92.3	102.2	112.2	122.1	132.1	142
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
23W51	112	-1	-0.88%	7.18	15.59	93.39	103.4	113.5	123.6	133.6	143.7
23W50	113	-1.5	-1.31%	7.27	15.55	94.48	104.7	114.8	125	135.2	145.4
23W49	114.5	-0.5	-0.43%	7.35	15.57	95.57	105.9	116.2	126.5	136.7	147
23W48	115	0	0%	7.44	15.47	96.66	107.1	117.5	127.9	138.3	148.7
23W47	115	-0.5	-0.43%	7.52	15.29	97.75	108.3	118.8	129.3	139.9	150.4
23W46	115.5	+1.5	+1.32%	7.6	15.19	98.85	109.5	120.1	130.8	141.4	152.1
23W45	114	+1.5	+1.33%	7.69	14.83	99.94	110.7	121.5	132.2	143	153.7
23W44	112.5	+2	+1.81%	7.77	14.48	101	111.9	122.8	133.7	144.5	155.4
23W43	110.5	-0.5	-0.45%	7.86	14.07	102.1	113.1	124.1	135.1	146.1	157.1
23W42	111	-6.5	-5.53%	7.94	13.98	103.2	114.3	125.4	136.6	147.7	158.8
23W41	117.5	+5	+4.44%	8.02	14.65	104.3	115.5	126.8	138	149.2	160.5
23W40	112.5	0	0%	8.11	13.88	105.4	116.7	128.1	139.4	150.8	162.1
23W39	112.5	+0.5	+0.45%	8.19	13.73	106.5	118	129.4	140.9	152.4	163.8
23W38	112	-2	-1.75%	8.27	13.53	107.6	119.2	130.7	142.3	153.9	165.5
23W37	114	+1.5	+1.33%	8.36	13.64	108.7	120.4	132.1	143.8	155.5	167.2
23W36	112.5	+0.5	+0.45%	8.44	13.33	109.8	121.6	133.4	145.2	157	168.9
23W35	112	-7	-5.88%	8.53	13.14	110.8	122.8	134.7	146.7	158.6	170.5
23W34	119	+1.5	+1.28%	8.61	13.82	111.9	124	136	148.1	160.2	172.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
23W33	117.5	0	0%	8.69	13.51	113	125.2	137.4	149.5	161.7	173.9
23W32	117.5	-3.5	-2.89%	8.78	13.39	114.1	126.4	138.7	151	163.3	175.6
23W31	121	-2.5	-2.02%	8.86	13.65	115.2	127.6	140	152.4	164.8	177.2
23W30	123.5	-2	-1.59%	8.95	13.8	116.3	128.8	141.4	153.9	166.4	178.9
23W29	125.5	+0.5	+0.4%	9.03	13.9	117.4	130	142.7	155.3	168	180.6
23W28	125	0	0%	9.11	13.71	118.5	131.2	144	156.8	169.5	182.3
23W27	125	+0.5	+0.4%	9.2	13.59	119.6	132.5	145.3	158.2	171.1	184
23W26	124.5	+2	+1.63%	9.28	13.41	120.7	133.7	146.7	159.6	172.6	185.6
23W25	122.5	-0.5	-0.41%	9.37	13.08	121.8	134.9	148	161.1	174.2	187.3
23W24	123	+2	+1.65%	9.45	13.02	122.8	136.1	149.3	162.5	175.8	189
23W23	121	+4	+3.42%	9.53	12.69	123.9	137.3	150.6	164	177.3	190.7
23W22	117	0	0%	9.62	12.17	125	138.5	152	165.4	178.9	192.4
23W21	117	0	0%	9.7	12.06	126.1	139.7	153.3	166.9	180.4	194
23W20	117	0	0%	9.79	11.96	127.2	140.9	154.6	168.3	182	195.7
23W19	117	+2	+1.74%	9.87	11.85	128.3	142.1	155.9	169.8	183.6	197.4
23W18	115	0	0%	9.95	11.55	129.4	143.3	157.3	171.2	185.1	199.1
23W17	115	+1.5	+1.32%	10.04	11.46	130.5	144.5	158.6	172.6	186.7	200.7
23W16	113.5	-1.5	-1.3%	10.12	11.21	131.6	145.7	159.9	174.1	188.3	202.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
23W15	115	+2	+1.77%	10.21	11.27	132.7	147	161.2	175.5	189.8	204.1
23W14	113	-0.5	-0.44%	10.29	10.98	133.8	148.2	162.6	177	191.4	205.8
23W13	113.5	-3	-2.58%	10.37	10.94	134.8	149.4	163.9	178.4	192.9	207.5
23W12	116.5	+2	+1.75%	10.46	11.14	135.9	150.6	165.2	179.9	194.5	209.1
23W11	114.5	-3	-2.55%	10.54	10.86	137	151.8	166.5	181.3	196.1	210.8
23W10	117.5	-2.5	-2.08%	10.62	11.06	138.1	153	167.9	182.7	197.6	212.5
23W09	120	-2	-1.64%	10.71	11.21	139.2	154.2	169.2	184.2	199.2	214.2
23W08	122	+2.5	+2.09%	10.79	11.3	140.3	155.4	170.5	185.6	200.7	215.9
23W07	119.5	-2.5	-2.05%	10.88	10.99	141.4	156.6	171.8	187.1	202.3	217.5
23W06	122	-4	-3.17%	10.96	11.13	142.5	157.8	173.2	188.5	203.9	219.2
23W05	126	+3	+2.44%	11.04	11.41	143.6	159	174.5	190	205.4	220.9
23W03	123	+1	+0.82%	11.13	11.05	144.7	160.2	175.8	191.4	207	222.6
23W02	122	+1.5	+1.24%	11.21	10.88	145.8	161.5	177.2	192.8	208.5	224.2
23W01	120.5	+0.5	+0.42%	11.3	10.67	146.8	162.7	178.5	194.3	210.1	225.9
22W53	120	+0.5	+0.42%	11.38	10.54	147.9	163.9	179.8	195.7	211.7	227.6
22W52	119.5	0	0%	11.28	10.6	146.6	162.4	178.2	194	209.8	225.6
22W51	119.5	-1.5	-1.24%	11.18	10.69	145.3	160.9	176.6	192.2	207.9	223.5
22W50	121	-2	-1.63%	11.08	10.93	144	159.5	175	190.5	206	221.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
22W49	123	+3.5	+2.93%	10.97	11.21	142.7	158	173.4	188.8	204.1	219.5
22W48	119.5	-1	-0.83%	10.87	10.99	141.3	156.6	171.8	187	202.2	217.4
22W47	120.5	-3	-2.43%	10.77	11.19	140	155.1	170.2	185.3	200.3	215.4
22W46	123.5	-5.5	-4.26%	10.67	11.58	138.7	153.6	168.6	183.5	198.4	213.4
22W45	129	+9.5	+7.95%	10.57	12.21	137.4	152.2	167	181.8	196.6	211.4
22W44	119.5	-7.5	-5.91%	10.47	11.42	136.1	150.7	165.4	180	194.7	209.3
22W43	127	-14	-9.93%	10.36	12.25	134.7	149.3	163.8	178.3	192.8	207.3
22W42	141	+2	+1.44%	10.26	13.74	133.4	147.8	162.2	176.5	190.9	205.3
22W41	139	+3.5	+2.58%	10.16	13.68	132.1	146.3	160.6	174.8	189	203.2
22W40	135.5	+7	+5.45%	10.06	13.47	130.8	144.9	158.9	173	187.1	201.2
22W39	128.5	-12.5	-8.87%	9.96	12.9	129.5	143.4	157.3	171.3	185.2	199.2
22W38	141	+3.5	+2.55%	9.86	14.3	128.1	141.9	155.7	169.5	183.3	197.1
22W37	137.5	+3.5	+2.61%	9.76	14.09	126.8	140.5	154.1	167.8	181.5	195.1
22W36	134	+3.5	+2.68%	9.65	13.88	125.5	139	152.5	166	179.6	193.1
22W35	130.5	-1	-0.76%	9.55	13.66	124.2	137.6	150.9	164.3	177.7	191
22W34	131.5	+11	+9.13%	9.45	13.91	122.9	136.1	149.3	162.6	175.8	189
22W33	120.5	+6	+5.24%	9.35	12.89	121.5	134.6	147.7	160.8	173.9	187
22W32	114.5	+5.5	+5.05%	9.25	12.38	120.2	133.2	146.1	159.1	172	185
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
22W31	109	-2	-1.8%	9.15	11.92	118.9	131.7	144.5	157.3	170.1	182.9
22W30	111	+5	+4.72%	9.04	12.27	117.6	130.2	142.9	155.6	168.2	180.9
22W29	106	+0.5	+0.47%	8.94	11.85	116.3	128.8	141.3	153.8	166.3	178.9
22W28	105.5	+3.5	+3.43%	8.84	11.93	114.9	127.3	139.7	152.1	164.5	176.8
22W27	102	-7.5	-6.85%	8.74	11.67	113.6	125.9	138.1	150.3	162.6	174.8
22W26	109.5	-0.5	-0.45%	8.64	12.68	112.3	124.4	136.5	148.6	160.7	172.8
22W25	110	-3.5	-3.08%	8.54	12.89	111	122.9	134.9	146.8	158.8	170.7
22W24	113.5	-2	-1.73%	8.44	13.46	109.7	121.5	133.3	145.1	156.9	168.7
22W23	115.5	+4	+3.59%	8.33	13.86	108.3	120	131.7	143.3	155	166.7
22W22	111.5	+3	+2.76%	8.23	13.54	107	118.5	130.1	141.6	153.1	164.6
22W21	108.5	-1	-0.91%	8.13	13.34	105.7	117.1	128.5	139.8	151.2	162.6
22W20	109.5	-0.5	-0.45%	8.03	13.64	104.4	115.6	126.9	138.1	149.3	160.6
22W19	110	+0.5	+0.46%	7.93	13.88	103.1	114.2	125.3	136.4	147.5	158.6
22W18	109.5	-3	-2.67%	7.83	13.99	101.7	112.7	123.7	134.6	145.6	156.5
22W17	112.5	0	0%	7.72	14.56	100.4	111.2	122	132.9	143.7	154.5
22W16	112.5	-4.5	-3.85%	7.62	14.76	99.1	109.8	120.4	131.1	141.8	152.5
22W15	117	+2.5	+2.18%	7.52	15.56	97.78	108.3	118.8	129.4	139.9	150.4
22W14	114.5	-1.5	-1.29%	7.42	15.43	96.46	106.8	117.2	127.6	138	148.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
22W13	116	+2.5	+2.2%	7.32	15.85	95.14	105.4	115.6	125.9	136.1	146.4
22W12	113.5	+1	+0.89%	7.22	15.73	93.82	103.9	114	124.1	134.2	144.3
22W11	112.5	-10	-8.16%	7.12	15.81	92.5	102.5	112.4	122.4	132.3	142.3
22W10	122.5	+3.5	+2.94%	7.01	17.47	91.18	101	110.8	120.6	130.5	140.3
22W09	119	-5.5	-4.42%	6.91	17.22	89.86	99.54	109.2	118.9	128.6	138.2
22W08	124.5	-0.5	-0.4%	6.81	18.28	88.54	98.08	107.6	117.1	126.7	136.2
22W07	125	+6	+5.04%	6.71	18.63	87.22	96.61	106	115.4	124.8	134.2
22W05	119	-3	-2.46%	6.61	18.01	85.9	95.15	104.4	113.7	122.9	132.2
22W04	122	-7	-5.43%	6.51	18.75	84.58	93.69	102.8	111.9	121	130.1
22W03	129	0	0%	6.4	20.14	83.26	92.23	101.2	110.2	119.1	128.1
22W02	129	-1.5	-1.15%	6.3	20.47	81.94	90.76	99.59	108.4	117.2	126.1
22W01	130.5	-1	-0.76%	6.2	21.04	80.62	89.3	97.98	106.7	115.3	124
21W52	131.5	-3.5	-2.59%	6.1	21.56	79.3	87.84	96.38	104.9	113.5	122
21W51	135	-5.5	-3.91%	6.08	22.2	79.07	87.59	96.1	104.6	113.1	121.6
21W50	140.5	-1.5	-1.06%	6.06	23.17	78.84	87.33	95.82	104.3	112.8	121.3
21W49	142	+4	+2.9%	6.05	23.48	78.61	87.08	95.54	104	112.5	120.9
21W48	138	+0.5	+0.36%	6.03	22.89	78.38	86.82	95.26	103.7	112.1	120.6
21W47	137.5	+6.5	+4.96%	6.01	22.87	78.15	86.57	94.99	103.4	111.8	120.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
21W46	131	0	0%	5.99	21.85	77.92	86.32	94.71	103.1	111.5	119.9
21W45	131	+5	+3.97%	5.98	21.92	77.69	86.06	94.43	102.8	111.2	119.5
21W44	126	+1	+0.8%	5.96	21.15	77.46	85.81	94.15	102.5	110.8	119.2
21W43	125	+11	+9.65%	5.94	21.04	77.24	85.55	93.87	102.2	110.5	118.8
21W42	114	-2	-1.72%	5.92	19.25	77.01	85.3	93.59	101.9	110.2	118.5
21W41	116	+4	+3.57%	5.91	19.64	76.78	85.04	93.31	101.6	109.8	118.1
21W40	112	0	0%	5.89	19.02	76.55	84.79	93.03	101.3	109.5	117.8
21W39	112	+2.5	+2.28%	5.87	19.08	76.32	84.54	92.76	101	109.2	117.4
21W38	109.5	-0.5	-0.45%	5.85	18.71	76.09	84.28	92.48	100.7	108.9	117.1
21W37	110	-1	-0.9%	5.84	18.85	75.86	84.03	92.2	100.4	108.5	116.7
21W36	111	-2	-1.77%	5.82	19.08	75.63	83.77	91.92	100.1	108.2	116.4
21W35	113	+6.5	+6.1%	5.8	19.48	75.4	83.52	91.64	99.76	107.9	116
21W34	106.5	-4.5	-4.05%	5.78	18.42	75.17	83.27	91.36	99.46	107.6	115.6
21W33	111	-1.5	-1.33%	5.76	19.26	74.94	83.01	91.08	99.15	107.2	115.3
21W32	112.5	-3.5	-3.02%	5.75	19.58	74.71	82.76	90.8	98.85	106.9	114.9
21W31	116	-0.5	-0.43%	5.73	20.25	74.48	82.5	90.52	98.55	106.6	114.6
21W30	116.5	-4	-3.32%	5.71	20.4	74.25	82.25	90.25	98.24	106.2	114.2
21W29	120.5	-4.5	-3.6%	5.69	21.16	74.02	82	89.97	97.94	105.9	113.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
21W28	125	-3.5	-2.72%	5.68	22.02	73.79	81.74	89.69	97.64	105.6	113.5
21W27	128.5	-3	-2.28%	5.66	22.71	73.56	81.49	89.41	97.33	105.3	113.2
21W26	131.5	+3.5	+2.73%	5.64	23.31	73.34	81.23	89.13	97.03	104.9	112.8
21W25	128	0	0%	5.62	22.76	73.11	80.98	88.85	96.72	104.6	112.5
21W24	128	-4	-3.03%	5.61	22.83	72.88	80.72	88.57	96.42	104.3	112.1
21W23	132	+3	+2.33%	5.59	23.62	72.65	80.47	88.29	96.12	103.9	111.8
21W22	129	+7.5	+6.17%	5.57	23.16	72.42	80.22	88.02	95.81	103.6	111.4
21W21	121.5	+2	+1.67%	5.55	21.88	72.19	79.96	87.74	95.51	103.3	111.1
21W20	119.5	-9	-7%	5.54	21.59	71.96	79.71	87.46	95.21	103	110.7
21W19	128.5	-2.5	-1.91%	5.52	23.29	71.73	79.45	87.18	94.9	102.6	110.4
21W18	131	-1	-0.76%	5.5	23.82	71.5	79.2	86.9	94.6	102.3	110
21W17	132	-1	-0.75%	5.48	24.08	71.27	78.95	86.62	94.3	102	109.6
21W16	133	+1	+0.76%	5.46	24.34	71.04	78.69	86.34	93.99	101.6	109.3
21W15	132	+12	+10%	5.45	24.23	70.81	78.44	86.06	93.69	101.3	108.9
21W14	120	+1	+0.84%	5.43	22.1	70.58	78.18	85.78	93.39	101	108.6
21W13	119	+2	+1.71%	5.41	21.99	70.35	77.93	85.51	93.08	100.7	108.2
21W12	117	-2	-1.68%	5.39	21.69	70.12	77.68	85.23	92.78	100.3	107.9
21W11	119	+0.5	+0.42%	5.38	22.13	69.89	77.42	84.95	92.48	100	107.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
21W10	118.5	+5	+4.41%	5.36	22.11	69.66	77.17	84.67	92.17	99.67	107.2
21W09	113.5	+7	+6.57%	5.34	21.25	69.44	76.91	84.39	91.87	99.35	106.8
21W08	106.5	+1.5	+1.43%	5.32	20.01	69.21	76.66	84.11	91.56	99.02	106.5
21W06	105	-0.5	-0.47%	5.31	19.79	68.98	76.4	83.83	91.26	98.69	106.1
21W05	105.5	+1.5	+1.44%	5.29	19.95	68.75	76.15	83.55	90.96	98.36	105.8
21W04	104	-3	-2.8%	5.27	19.73	68.52	75.9	83.28	90.65	98.03	105.4
21W03	107	+0.5	+0.47%	5.25	20.37	68.29	75.64	83	90.35	97.7	105.1
21W02	106.5	-1.5	-1.39%	5.24	20.34	68.06	75.39	82.72	90.05	97.38	104.7
21W01	108	+5	+4.85%	5.22	20.7	67.83	75.13	82.44	89.74	97.05	104.4
20W52	103	0	0%	5.2	19.81	67.6	74.88	82.16	89.44	96.72	104
20W51	103	-1	-0.96%	5.29	19.48	68.73	76.13	83.54	90.94	98.34	105.7
20W50	104	-0.5	-0.48%	5.37	19.35	69.87	77.39	84.91	92.44	99.96	107.5
20W49	104.5	-1	-0.95%	5.46	19.13	71	78.64	86.29	93.94	101.6	109.2
20W48	105.5	-1	-0.94%	5.55	19.01	72.13	79.9	87.67	95.43	103.2	111
20W47	106.5	+2.5	+2.4%	5.64	18.9	73.26	81.15	89.04	96.93	104.8	112.7
20W46	104	0	0%	5.72	18.17	74.4	82.41	90.42	98.43	106.4	114.5
20W45	104	-1	-0.95%	5.81	17.9	75.53	83.66	91.79	99.93	108.1	116.2
20W44	105	-4	-3.67%	5.9	17.81	76.66	84.92	93.17	101.4	109.7	117.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
20W43	109	-1	-0.91%	5.98	18.22	77.79	86.17	94.55	102.9	111.3	119.7
20W42	110	-3	-2.65%	6.07	18.12	78.92	87.42	95.92	104.4	112.9	121.4
20W41	113	+1.5	+1.35%	6.16	18.35	80.06	88.68	97.3	105.9	114.5	123.2
20W40	111.5	+4	+3.72%	6.25	17.85	81.19	89.93	98.68	107.4	116.2	124.9
20W39	107.5	-6	-5.29%	6.33	16.98	82.32	91.19	100.1	108.9	117.8	126.6
20W38	113.5	-3.5	-2.99%	6.42	17.68	83.46	92.44	101.4	110.4	119.4	128.4
20W37	117	-1	-0.85%	6.51	17.98	84.59	93.7	102.8	111.9	121	130.1
20W36	118	-0.5	-0.42%	6.59	17.9	85.72	94.95	104.2	113.4	122.6	131.9
20W35	118.5	-10.5	-8.14%	6.68	17.74	86.85	96.21	105.6	114.9	124.3	133.6
20W34	129	+1	+0.78%	6.77	19.06	87.98	97.46	106.9	116.4	125.9	135.4
20W33	128	-3.5	-2.66%	6.86	18.67	89.12	98.71	108.3	117.9	127.5	137.1
20W32	131.5	+1.5	+1.15%	6.94	18.94	90.25	99.97	109.7	119.4	129.1	138.8
20W31	130	-0.5	-0.38%	7.03	18.49	91.38	101.2	111.1	120.9	130.7	140.6
20W30	130.5	-2.5	-1.88%	7.12	18.34	92.52	102.5	112.4	122.4	132.4	142.3
20W29	133	0	0%	7.2	18.46	93.65	103.7	113.8	123.9	134	144.1
20W28	133	-3	-2.21%	7.29	18.24	94.78	105	115.2	125.4	135.6	145.8
20W27	136	-1	-0.73%	7.38	18.43	95.91	106.2	116.6	126.9	137.2	147.6
20W26	137	+2.5	+1.86%	7.46	18.35	97.04	107.5	117.9	128.4	138.8	149.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
20W25	134.5	+3	+2.28%	7.55	17.81	98.18	108.8	119.3	129.9	140.5	151
20W24	131.5	-8.5	-6.07%	7.64	17.21	99.31	110	120.7	131.4	142.1	152.8
20W23	140	+13.5	+10.7%	7.73	18.12	100.4	111.3	122.1	132.9	143.7	154.5
20W22	126.5	+3	+2.43%	7.81	16.19	101.6	112.5	123.5	134.4	145.3	156.3
20W21	123.5	+7	+6.01%	7.9	15.63	102.7	113.8	124.8	135.9	147	158
20W20	116.5	-5.5	-4.51%	7.99	14.58	103.8	115	126.2	137.4	148.6	159.8
20W19	122	-4.5	-3.56%	8.07	15.11	105	116.3	127.6	138.9	150.2	161.5
20W18	126.5	+10	+8.58%	8.16	15.5	106.1	117.5	129	140.4	151.8	163.2
20W17	116.5	-2	-1.69%	8.25	14.12	107.2	118.8	130.3	141.9	153.4	165
20W16	118.5	+2	+1.72%	8.34	14.22	108.4	120	131.7	143.4	155.1	166.7
20W15	116.5	+2.5	+2.19%	8.42	13.83	109.5	121.3	133.1	144.9	156.7	168.5
20W14	114	-1	-0.87%	8.51	13.4	110.6	122.5	134.5	146.4	158.3	170.2
20W13	115	+5	+4.55%	8.6	13.38	111.8	123.8	135.8	147.9	159.9	172
20W12	110	-12	-9.84%	8.68	12.67	112.9	125.1	137.2	149.4	161.5	173.7
20W11	122	-16.5	-11.9%	8.77	13.91	114	126.3	138.6	150.9	163.2	175.4
20W10	138.5	+2	+1.47%	8.86	15.63	115.2	127.6	140	152.4	164.8	177.2
20W09	136.5	-2.5	-1.8%	8.95	15.26	116.3	128.8	141.3	153.9	166.4	178.9
20W08	139	+0.5	+0.36%	9.03	15.39	117.4	130.1	142.7	155.4	168	180.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
20W07	138.5	+1.5	+1.09%	9.12	15.19	118.6	131.3	144.1	156.9	169.6	182.4
20W06	137	-6.5	-4.53%	9.21	14.88	119.7	132.6	145.5	158.4	171.3	184.1
20W05	143.5	-4	-2.71%	9.29	15.44	120.8	133.8	146.9	159.9	172.9	185.9
20W04	147.5	0	0%	9.38	15.72	122	135.1	148.2	161.4	174.5	187.6
20W03	147.5	-1	-0.67%	9.47	15.58	123.1	136.3	149.6	162.9	176.1	189.4
20W02	148.5	-2.5	-1.66%	9.56	15.54	124.2	137.6	151	164.4	177.7	191.1
20W01	151	+1	+0.67%	9.64	15.66	125.4	138.9	152.4	165.9	179.4	192.9
19W52	150	0	0%	9.73	15.42	126.5	140.1	153.7	167.4	181	194.6
19W51	150	+2	+1.35%	9.73	15.42	126.5	140.1	153.7	167.4	181	194.6
19W50	148	+0.5	+0.34%	9.73	15.21	126.5	140.1	153.7	167.4	181	194.6
19W49	147.5	+2	+1.37%	9.73	15.16	126.5	140.1	153.7	167.4	181	194.6
19W48	145.5	0	0%	9.73	14.95	126.5	140.1	153.7	167.4	181	194.6
19W47	145.5	-0.5	-0.34%	9.73	14.95	126.5	140.1	153.7	167.4	181	194.6
19W46	146	-5	-3.31%	9.73	15.01	126.5	140.1	153.7	167.4	181	194.6
19W45	151	+1	+0.67%	9.73	15.52	126.5	140.1	153.7	167.4	181	194.6
19W44	150	-2	-1.32%	9.73	15.42	126.5	140.1	153.7	167.4	181	194.6
19W43	152	+5.5	+3.75%	9.73	15.62	126.5	140.1	153.7	167.4	181	194.6
19W42	146.5	+4.5	+3.17%	9.73	15.06	126.5	140.1	153.7	167.4	181	194.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
19W41	142	+0.5	+0.35%	9.73	14.59	126.5	140.1	153.7	167.4	181	194.6
19W40	141.5	+1.5	+1.07%	9.73	14.54	126.5	140.1	153.7	167.4	181	194.6
19W39	140	-0.5	-0.36%	9.73	14.39	126.5	140.1	153.7	167.4	181	194.6
19W38	140.5	0	0%	9.73	14.44	126.5	140.1	153.7	167.4	181	194.6
19W37	140.5	-10	-6.64%	9.73	14.44	126.5	140.1	153.7	167.4	181	194.6
19W36	150.5	-6	-3.83%	9.73	15.47	126.5	140.1	153.7	167.4	181	194.6
19W35	156.5	-3	-1.88%	9.73	16.08	126.5	140.1	153.7	167.4	181	194.6
19W34	159.5	-1.5	-0.93%	9.73	16.39	126.5	140.1	153.7	167.4	181	194.6
19W33	161	-0.5	-0.31%	9.73	16.55	126.5	140.1	153.7	167.4	181	194.6
19W32	161.5	0	0%	9.73	16.6	126.5	140.1	153.7	167.4	181	194.6
19W31	161.5	-4.5	-2.71%	9.73	16.6	126.5	140.1	153.7	167.4	181	194.6
19W30	166	+8	+5.06%	9.73	17.06	126.5	140.1	153.7	167.4	181	194.6
19W29	158	+2	+1.28%	9.73	16.24	126.5	140.1	153.7	167.4	181	194.6
19W28	156	+4	+2.63%	9.73	16.03	126.5	140.1	153.7	167.4	181	194.6
19W27	152	+2	+1.33%	9.73	15.62	126.5	140.1	153.7	167.4	181	194.6
19W26	150	+1.5	+1.01%	9.73	15.42	126.5	140.1	153.7	167.4	181	194.6
19W25	148.5	-0.5	-0.34%	9.73	15.26	126.5	140.1	153.7	167.4	181	194.6
19W24	149	+1	+0.68%	9.73	15.31	126.5	140.1	153.7	167.4	181	194.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
19W23	148	-7.5	-4.82%	9.73	15.21	126.5	140.1	153.7	167.4	181	194.6
19W22	155.5	-4.5	-2.81%	9.73	15.98	126.5	140.1	153.7	167.4	181	194.6
19W21	160	-1.5	-0.93%	9.73	16.44	126.5	140.1	153.7	167.4	181	194.6
19W20	161.5	+0.5	+0.31%	9.73	16.6	126.5	140.1	153.7	167.4	181	194.6
19W19	161	+5.5	+3.54%	9.73	16.55	126.5	140.1	153.7	167.4	181	194.6
19W18	155.5	-0.5	-0.32%	9.73	15.98	126.5	140.1	153.7	167.4	181	194.6