* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
---|
24M04 | 91 | +1.4 | +1.56% | 5.8 | 15.69 | 69.6 | 77.72 | 85.84 | 93.96 | 102.1 | 110.2 |
24M03 | 89.6 | +0.3 | +0.34% | 5.8 | 15.45 | 69.6 | 77.72 | 85.84 | 93.96 | 102.1 | 110.2 |
24M02 | 89.3 | +4.8 | +5.68% | 5.8 | 15.4 | 69.6 | 77.72 | 85.84 | 93.96 | 102.1 | 110.2 |
24M01 | 84.5 | -1.9 | -2.2% | 5.8 | 14.57 | 69.6 | 77.72 | 85.84 | 93.96 | 102.1 | 110.2 |
23M12 | 86.4 | -0.1 | -0.12% | 5.8 | 14.9 | 69.6 | 77.72 | 85.84 | 93.96 | 102.1 | 110.2 |
23M11 | 86.5 | +3.5 | +4.22% | 5.7 | 15.18 | 68.36 | 76.34 | 84.31 | 92.29 | 100.3 | 108.2 |
23M10 | 83 | -0.1 | -0.12% | 5.59 | 14.84 | 67.12 | 74.95 | 82.78 | 90.61 | 98.44 | 106.3 |
23M09 | 83.1 | +1.7 | +2.09% | 5.49 | 15.14 | 65.88 | 73.57 | 81.25 | 88.94 | 96.62 | 104.3 |
23M08 | 81.4 | -6.2 | -7.08% | 5.39 | 15.11 | 64.64 | 72.18 | 79.72 | 87.26 | 94.81 | 102.3 |
23M07 | 87.6 | -0.3 | -0.34% | 5.28 | 16.58 | 63.4 | 70.8 | 78.19 | 85.59 | 92.99 | 100.4 |
23M06 | 87.9 | -2.2 | -2.44% | 5.18 | 16.97 | 62.16 | 69.41 | 76.66 | 83.92 | 91.17 | 98.42 |
23M05 | 90.1 | +4.2 | +4.89% | 5.08 | 17.75 | 60.92 | 68.03 | 75.13 | 82.24 | 89.35 | 96.46 |
23M04 | 85.9 | +1.5 | +1.78% | 4.97 | 17.27 | 59.68 | 66.64 | 73.61 | 80.57 | 87.53 | 94.49 |
23M03 | 84.4 | +6.3 | +8.07% | 4.87 | 17.33 | 58.44 | 65.26 | 72.08 | 78.89 | 85.71 | 92.53 |
23M02 | 78.1 | +5.3 | +7.28% | 4.77 | 16.38 | 57.2 | 63.87 | 70.55 | 77.22 | 83.89 | 90.57 |
23M01 | 72.8 | -2.7 | -3.58% | 4.66 | 15.61 | 55.96 | 62.49 | 69.02 | 75.55 | 82.07 | 88.6 |
22M12 | 75.5 | +3.8 | +5.3% | 4.56 | 16.56 | 54.72 | 61.1 | 67.49 | 73.87 | 80.26 | 86.64 |
22M11 | 71.7 | +6.2 | +9.47% | 4.62 | 15.51 | 55.48 | 61.95 | 68.43 | 74.9 | 81.37 | 87.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
22M10 | 65.5 | -2.3 | -3.39% | 4.69 | 13.98 | 56.24 | 62.8 | 69.36 | 75.92 | 82.49 | 89.05 |
22M09 | 67.8 | -0.9 | -1.31% | 4.75 | 14.27 | 57 | 63.65 | 70.3 | 76.95 | 83.6 | 90.25 |
22M08 | 68.7 | +2.3 | +3.46% | 4.81 | 14.27 | 57.76 | 64.5 | 71.24 | 77.98 | 84.71 | 91.45 |
22M07 | 66.4 | -4.3 | -6.08% | 4.88 | 13.62 | 58.52 | 65.35 | 72.17 | 79 | 85.83 | 92.66 |
22M06 | 70.7 | +0.2 | +0.28% | 4.94 | 14.31 | 59.28 | 66.2 | 73.11 | 80.03 | 86.94 | 93.86 |
22M05 | 70.5 | -0.7 | -0.98% | 5 | 14.09 | 60.04 | 67.04 | 74.05 | 81.05 | 88.06 | 95.06 |
22M04 | 71.2 | -0.6 | -0.84% | 5.07 | 14.05 | 60.8 | 67.89 | 74.99 | 82.08 | 89.17 | 96.27 |
22M03 | 71.8 | -0.7 | -0.97% | 5.13 | 14 | 61.56 | 68.74 | 75.92 | 83.11 | 90.29 | 97.47 |
22M02 | 72.5 | -3 | -3.97% | 5.19 | 13.96 | 62.32 | 69.59 | 76.86 | 84.13 | 91.4 | 98.67 |
22M01 | 75.5 | +0.4 | +0.53% | 5.26 | 14.36 | 63.08 | 70.44 | 77.8 | 85.16 | 92.52 | 99.88 |
21M12 | 75.1 | +4 | +5.63% | 5.32 | 14.12 | 63.84 | 71.29 | 78.74 | 86.18 | 93.63 | 101.1 |
21M11 | 71.1 | +1.5 | +2.16% | 5.25 | 13.53 | 63.05 | 70.41 | 77.76 | 85.12 | 92.47 | 99.83 |
21M10 | 69.6 | -3.9 | -5.31% | 5.19 | 13.41 | 62.26 | 69.52 | 76.79 | 84.05 | 91.31 | 98.58 |
21M09 | 73.5 | +1.3 | +1.8% | 5.12 | 14.35 | 61.47 | 68.64 | 75.81 | 82.98 | 90.16 | 97.33 |
21M08 | 72.2 | +1.2 | +1.69% | 5.06 | 14.28 | 60.68 | 67.76 | 74.84 | 81.92 | 89 | 96.08 |
21M07 | 71 | -0.7 | -0.98% | 4.99 | 14.23 | 59.89 | 66.88 | 73.86 | 80.85 | 87.84 | 94.83 |
21M06 | 71.7 | -4.4 | -5.78% | 4.93 | 14.56 | 59.1 | 66 | 72.89 | 79.79 | 86.68 | 93.58 |
21M05 | 76.1 | +2.5 | +3.4% | 4.86 | 15.66 | 58.31 | 65.11 | 71.92 | 78.72 | 85.52 | 92.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
21M04 | 73.6 | -0.2 | -0.27% | 4.79 | 15.35 | 57.52 | 64.23 | 70.94 | 77.65 | 84.36 | 91.07 |
21M03 | 73.8 | +4 | +5.73% | 4.73 | 15.61 | 56.73 | 63.35 | 69.97 | 76.59 | 83.2 | 89.82 |
21M02 | 69.8 | +3.8 | +5.76% | 4.66 | 14.97 | 55.94 | 62.47 | 68.99 | 75.52 | 82.05 | 88.57 |
21M01 | 66 | -4 | -5.71% | 4.6 | 14.36 | 55.15 | 61.58 | 68.02 | 74.45 | 80.89 | 87.32 |
20M12 | 70 | -1 | -1.41% | 4.53 | 15.45 | 54.36 | 60.7 | 67.04 | 73.39 | 79.73 | 86.07 |
20M11 | 71 | +2.2 | +3.2% | 4.73 | 15.01 | 56.78 | 63.4 | 70.03 | 76.65 | 83.28 | 89.9 |
20M10 | 68.8 | -1.5 | -2.13% | 4.93 | 13.95 | 59.2 | 66.11 | 73.01 | 79.92 | 86.83 | 93.73 |
20M09 | 70.3 | -4.8 | -6.39% | 5.14 | 13.69 | 61.62 | 68.81 | 76 | 83.19 | 90.38 | 97.56 |
20M08 | 75.1 | -16 | -17.6% | 5.34 | 14.07 | 64.04 | 71.51 | 78.98 | 86.45 | 93.93 | 101.4 |
20M07 | 91.1 | +2.8 | +3.17% | 5.54 | 16.45 | 66.46 | 74.21 | 81.97 | 89.72 | 97.47 | 105.2 |
20M06 | 88.3 | +9.6 | +12.2% | 5.74 | 15.38 | 68.88 | 76.92 | 84.95 | 92.99 | 101 | 109.1 |
20M05 | 78.7 | -1.2 | -1.5% | 5.94 | 13.25 | 71.3 | 79.62 | 87.94 | 96.26 | 104.6 | 112.9 |
20M04 | 79.9 | +4.1 | +5.41% | 6.14 | 13.01 | 73.72 | 82.32 | 90.92 | 99.52 | 108.1 | 116.7 |
20M03 | 75.8 | +2.8 | +3.84% | 6.35 | 11.95 | 76.14 | 85.02 | 93.91 | 102.8 | 111.7 | 120.6 |
20M02 | 73 | -3.6 | -4.7% | 6.55 | 11.15 | 78.56 | 87.73 | 96.89 | 106.1 | 115.2 | 124.4 |
20M01 | 76.6 | +2.3 | +3.1% | 6.75 | 11.35 | 80.98 | 90.43 | 99.88 | 109.3 | 118.8 | 128.2 |
19M12 | 74.3 | -4.3 | -5.47% | 6.95 | 10.69 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19M11 | 78.6 | -2.2 | -2.72% | 6.64 | 11.83 | 79.73 | 89.03 | 98.33 | 107.6 | 116.9 | 126.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
19M10 | 80.8 | -5.5 | -6.37% | 6.34 | 12.75 | 76.06 | 84.93 | 93.81 | 102.7 | 111.6 | 120.4 |
19M09 | 86.3 | +3.3 | +3.98% | 6.03 | 14.31 | 72.39 | 80.84 | 89.28 | 97.73 | 106.2 | 114.6 |
19M08 | 83 | +1.6 | +1.97% | 5.73 | 14.49 | 68.72 | 76.74 | 84.75 | 92.77 | 100.8 | 108.8 |
19M07 | 81.4 | +4.2 | +5.44% | 5.42 | 15.02 | 65.05 | 72.64 | 80.23 | 87.82 | 95.41 | 103 |
19M06 | 77.2 | -5.3 | -6.42% | 5.12 | 15.09 | 61.38 | 68.54 | 75.7 | 82.86 | 90.02 | 97.18 |
19M05 | 82.5 | +9.2 | +12.6% | 4.81 | 17.15 | 57.71 | 64.44 | 71.18 | 77.91 | 84.64 | 91.37 |
19M04 | 73.3 | -1.7 | -2.27% | 4.5 | 16.28 | 54.04 | 60.34 | 66.65 | 72.95 | 79.26 | 85.56 |
19M03 | 75 | -2.2 | -2.85% | 4.2 | 17.87 | 50.37 | 56.25 | 62.12 | 68 | 73.88 | 79.75 |
19M02 | 77.2 | +1.6 | +2.12% | 3.89 | 19.84 | 46.7 | 52.15 | 57.6 | 63.04 | 68.49 | 73.94 |
19M01 | 75.6 | +6.6 | +9.57% | 3.59 | 21.08 | 43.03 | 48.05 | 53.07 | 58.09 | 63.11 | 68.13 |
18M12 | 69 | -1.2 | -1.71% | 3.28 | 21.04 | 39.36 | 43.95 | 48.54 | 53.14 | 57.73 | 62.32 |
18M11 | 70.2 | +3.3 | +4.93% | 3.31 | 21.24 | 39.67 | 44.3 | 48.93 | 53.55 | 58.18 | 62.81 |
18M10 | 66.9 | -3.3 | -4.7% | 3.33 | 20.08 | 39.98 | 44.64 | 49.31 | 53.97 | 58.64 | 63.3 |
18M09 | 70.2 | +0.3 | +0.43% | 3.36 | 20.91 | 40.29 | 44.99 | 49.69 | 54.39 | 59.09 | 63.79 |
18M08 | 69.9 | +3.7 | +5.59% | 3.38 | 20.66 | 40.6 | 45.34 | 50.07 | 54.81 | 59.55 | 64.28 |
18M07 | 66.2 | -5.2 | -7.28% | 3.41 | 19.42 | 40.91 | 45.68 | 50.46 | 55.23 | 60 | 64.77 |
18M06 | 71.4 | -2.3 | -3.12% | 3.43 | 20.79 | 41.22 | 46.03 | 50.84 | 55.65 | 60.46 | 65.26 |
18M05 | 73.7 | -0.6 | -0.81% | 3.46 | 21.3 | 41.53 | 46.38 | 51.22 | 56.07 | 60.91 | 65.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
18M04 | 74.3 | -1.3 | -1.72% | 3.49 | 21.31 | 41.84 | 46.72 | 51.6 | 56.48 | 61.37 | 66.25 |
18M03 | 75.6 | -2.7 | -3.45% | 3.51 | 21.52 | 42.15 | 47.07 | 51.98 | 56.9 | 61.82 | 66.74 |
18M02 | 78.3 | -1.2 | -1.51% | 3.54 | 22.13 | 42.46 | 47.41 | 52.37 | 57.32 | 62.27 | 67.23 |
18M01 | 79.5 | -3.4 | -4.1% | 3.56 | 22.31 | 42.77 | 47.76 | 52.75 | 57.74 | 62.73 | 67.72 |
17M12 | 82.9 | +0.7 | +0.85% | 3.59 | 23.09 | 43.08 | 48.11 | 53.13 | 58.16 | 63.18 | 68.21 |
17M11 | 82.2 | +6.5 | +8.59% | 3.71 | 22.15 | 44.53 | 49.73 | 54.92 | 60.12 | 65.31 | 70.51 |
17M10 | 75.7 | +4.1 | +5.73% | 3.83 | 19.76 | 45.98 | 51.34 | 56.71 | 62.07 | 67.44 | 72.8 |
17M09 | 71.6 | -1.6 | -2.19% | 3.95 | 18.12 | 47.43 | 52.96 | 58.5 | 64.03 | 69.56 | 75.1 |
17M08 | 73.2 | -3.8 | -4.94% | 4.07 | 17.97 | 48.88 | 54.58 | 60.29 | 65.99 | 71.69 | 77.39 |
17M07 | 77 | -1.8 | -2.28% | 4.19 | 18.36 | 50.33 | 56.2 | 62.07 | 67.95 | 73.82 | 79.69 |
17M06 | 78.8 | -1 | -1.25% | 4.31 | 18.26 | 51.78 | 57.82 | 63.86 | 69.9 | 75.94 | 81.98 |
17M05 | 79.8 | +1.9 | +2.44% | 4.44 | 17.99 | 53.23 | 59.44 | 65.65 | 71.86 | 78.07 | 84.28 |
17M04 | 77.9 | -3 | -3.71% | 4.56 | 17.1 | 54.68 | 61.06 | 67.44 | 73.82 | 80.2 | 86.58 |
17M03 | 80.9 | -3.4 | -4.03% | 4.68 | 17.3 | 56.13 | 62.68 | 69.23 | 75.78 | 82.32 | 88.87 |
17M02 | 84.3 | +4.3 | +5.37% | 4.8 | 17.57 | 57.58 | 64.3 | 71.02 | 77.73 | 84.45 | 91.17 |
17M01 | 80 | -4.2 | -4.99% | 4.92 | 16.26 | 59.03 | 65.92 | 72.8 | 79.69 | 86.58 | 93.46 |
16M12 | 84.2 | -0.4 | -0.47% | 5.04 | 16.71 | 60.48 | 67.54 | 74.59 | 81.65 | 88.7 | 95.76 |
16M11 | 84.6 | -4.7 | -5.26% | 5.06 | 16.71 | 60.76 | 67.85 | 74.94 | 82.03 | 89.11 | 96.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
16M10 | 89.3 | -10.6 | -10.6% | 5.09 | 17.56 | 61.04 | 68.16 | 75.28 | 82.4 | 89.53 | 96.65 |
16M09 | 99.9 | +1.4 | +1.42% | 5.11 | 19.55 | 61.32 | 68.47 | 75.63 | 82.78 | 89.94 | 97.09 |
16M08 | 98.5 | -3.5 | -3.43% | 5.13 | 19.19 | 61.6 | 68.79 | 75.97 | 83.16 | 90.35 | 97.53 |
16M07 | 102 | -13.5 | -11.7% | 5.16 | 19.78 | 61.88 | 69.1 | 76.32 | 83.54 | 90.76 | 97.98 |
16M06 | 115.5 | -4 | -3.35% | 5.18 | 22.3 | 62.16 | 69.41 | 76.66 | 83.92 | 91.17 | 98.42 |
16M05 | 119.5 | +24.3 | +25.5% | 5.2 | 22.97 | 62.44 | 69.72 | 77.01 | 84.29 | 91.58 | 98.86 |
16M04 | 95.2 | +13.8 | +17% | 5.23 | 18.21 | 62.72 | 70.04 | 77.35 | 84.67 | 91.99 | 99.31 |
16M03 | 81.4 | -7.2 | -8.13% | 5.25 | 15.5 | 63 | 70.35 | 77.7 | 85.05 | 92.4 | 99.75 |
16M02 | 88.6 | +5.1 | +6.11% | 5.27 | 16.8 | 63.28 | 70.66 | 78.05 | 85.43 | 92.81 | 100.2 |
16M01 | 83.5 | +7.8 | +10.3% | 5.3 | 15.76 | 63.56 | 70.98 | 78.39 | 85.81 | 93.22 | 100.6 |
15M12 | 75.7 | -3.1 | -3.93% | 5.32 | 14.23 | 63.84 | 71.29 | 78.74 | 86.18 | 93.63 | 101.1 |
15M11 | 78.8 | +11.1 | +16.4% | 5.29 | 14.9 | 63.47 | 70.87 | 78.28 | 85.68 | 93.09 | 100.5 |
15M10 | 67.7 | +4.4 | +6.95% | 5.26 | 12.87 | 63.1 | 70.46 | 77.82 | 85.18 | 92.55 | 99.91 |
15M09 | 63.3 | +10.8 | +20.6% | 5.23 | 12.11 | 62.73 | 70.05 | 77.37 | 84.69 | 92 | 99.32 |
15M08 | 52.5 | -1.8 | -3.31% | 5.2 | 10.1 | 62.36 | 69.64 | 76.91 | 84.19 | 91.46 | 98.74 |
15M07 | 54.3 | -7.2 | -11.7% | 5.17 | 10.51 | 61.99 | 69.22 | 76.45 | 83.69 | 90.92 | 98.15 |
15M06 | 61.5 | -1.7 | -2.69% | 5.14 | 11.98 | 61.62 | 68.81 | 76 | 83.19 | 90.38 | 97.56 |
15M05 | 63.2 | -4.2 | -6.23% | 5.1 | 12.38 | 61.25 | 68.4 | 75.54 | 82.69 | 89.83 | 96.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
15M04 | 67.4 | -1.9 | -2.74% | 5.07 | 13.29 | 60.88 | 67.98 | 75.09 | 82.19 | 89.29 | 96.39 |
15M03 | 69.3 | -1.8 | -2.53% | 5.04 | 13.74 | 60.51 | 67.57 | 74.63 | 81.69 | 88.75 | 95.81 |
15M02 | 71.1 | +2.6 | +3.8% | 5.01 | 14.19 | 60.14 | 67.16 | 74.17 | 81.19 | 88.21 | 95.22 |
15M01 | 68.5 | -1.5 | -2.14% | 4.98 | 13.75 | 59.77 | 66.74 | 73.72 | 80.69 | 87.66 | 94.64 |
14M12 | 70 | +5.8 | +9.03% | 4.95 | 14.14 | 59.4 | 66.33 | 73.26 | 80.19 | 87.12 | 94.05 |
14M11 | 64.2 | -0.8 | -1.23% | 4.94 | 12.98 | 59.33 | 66.25 | 73.17 | 80.1 | 87.02 | 93.94 |
14M10 | 65 | -3.5 | -5.11% | 4.94 | 13.16 | 59.26 | 66.17 | 73.09 | 80 | 86.91 | 93.83 |
14M09 | 68.5 | -0.4 | -0.58% | 4.93 | 13.89 | 59.19 | 66.1 | 73 | 79.91 | 86.81 | 93.72 |
14M08 | 68.9 | -5 | -6.77% | 4.93 | 13.99 | 59.12 | 66.02 | 72.91 | 79.81 | 86.71 | 93.61 |
14M07 | 73.9 | -5.8 | -7.28% | 4.92 | 15.02 | 59.05 | 65.94 | 72.83 | 79.72 | 86.61 | 93.5 |
14M06 | 79.7 | +5 | +6.69% | 4.92 | 16.22 | 58.98 | 65.86 | 72.74 | 79.62 | 86.5 | 93.38 |
14M05 | 74.7 | -3.3 | -4.23% | 4.91 | 15.22 | 58.91 | 65.78 | 72.66 | 79.53 | 86.4 | 93.27 |
14M04 | 78 | -3.2 | -3.94% | 4.9 | 15.91 | 58.84 | 65.7 | 72.57 | 79.43 | 86.3 | 93.16 |
14M03 | 81.2 | -6.6 | -7.52% | 4.9 | 16.58 | 58.77 | 65.63 | 72.48 | 79.34 | 86.2 | 93.05 |
14M02 | 87.8 | -0.1 | -0.11% | 4.89 | 17.95 | 58.7 | 65.55 | 72.4 | 79.24 | 86.09 | 92.94 |
14M01 | 87.9 | -11.3 | -11.4% | 4.89 | 17.99 | 58.63 | 65.47 | 72.31 | 79.15 | 85.99 | 92.83 |
13M12 | 99.2 | -7.3 | -6.85% | 4.88 | 20.33 | 58.56 | 65.39 | 72.22 | 79.06 | 85.89 | 92.72 |
13M11 | 106.5 | -3 | -2.74% | 4.87 | 21.86 | 58.46 | 65.27 | 72.09 | 78.91 | 85.73 | 92.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
13M10 | 109.5 | +10.2 | +10.3% | 4.86 | 22.52 | 58.35 | 65.16 | 71.97 | 78.77 | 85.58 | 92.39 |
13M09 | 99.3 | -7.7 | -7.2% | 4.85 | 20.46 | 58.25 | 65.04 | 71.84 | 78.63 | 85.43 | 92.22 |
13M08 | 107 | -1 | -0.93% | 4.85 | 22.08 | 58.14 | 64.92 | 71.71 | 78.49 | 85.27 | 92.06 |
13M07 | 108 | +4.5 | +4.35% | 4.84 | 22.33 | 58.04 | 64.81 | 71.58 | 78.35 | 85.12 | 91.89 |
13M06 | 103.5 | +3.5 | +3.5% | 4.83 | 21.44 | 57.93 | 64.69 | 71.45 | 78.21 | 84.97 | 91.72 |
13M05 | 100 | +2 | +2.04% | 4.82 | 20.75 | 57.83 | 64.57 | 71.32 | 78.07 | 84.81 | 91.56 |
13M04 | 98 | +6.2 | +6.75% | 4.81 | 20.37 | 57.72 | 64.46 | 71.19 | 77.92 | 84.66 | 91.39 |
13M03 | 91.8 | +3.9 | +4.44% | 4.8 | 19.12 | 57.62 | 64.34 | 71.06 | 77.78 | 84.5 | 91.23 |
13M02 | 87.9 | +4.2 | +5.02% | 4.79 | 18.34 | 57.51 | 64.22 | 70.93 | 77.64 | 84.35 | 91.06 |
13M01 | 83.7 | +0.9 | +1.09% | 4.78 | 17.5 | 57.41 | 64.1 | 70.8 | 77.5 | 84.2 | 90.89 |
12M12 | 82.8 | -2.8 | -3.27% | 4.78 | 17.34 | 57.3 | 63.99 | 70.67 | 77.36 | 84.04 | 90.73 |
12M11 | 85.6 | +0.5 | +0.59% | 4.83 | 17.74 | 57.92 | 64.67 | 71.43 | 78.19 | 84.94 | 91.7 |
12M10 | 85.1 | -2.2 | -2.52% | 4.88 | 17.45 | 58.53 | 65.36 | 72.19 | 79.02 | 85.85 | 92.67 |
12M09 | 87.3 | +5 | +6.08% | 4.93 | 17.71 | 59.15 | 66.05 | 72.95 | 79.85 | 86.75 | 93.65 |
12M08 | 82.3 | +3.3 | +4.18% | 4.98 | 16.53 | 59.76 | 66.73 | 73.71 | 80.68 | 87.65 | 94.62 |
12M07 | 79 | -10.5 | -11.7% | 5.03 | 15.7 | 60.38 | 67.42 | 74.46 | 81.51 | 88.55 | 95.6 |
12M06 | 89.5 | +0.7 | +0.79% | 5.08 | 17.61 | 60.99 | 68.11 | 75.22 | 82.34 | 89.45 | 96.57 |
12M05 | 88.8 | +0.3 | +0.34% | 5.13 | 17.3 | 61.61 | 68.79 | 75.98 | 83.17 | 90.36 | 97.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
12M04 | 88.5 | +0.9 | +1.03% | 5.19 | 17.07 | 62.22 | 69.48 | 76.74 | 84 | 91.26 | 98.52 |
12M03 | 87.6 | -4.3 | -4.68% | 5.24 | 16.73 | 62.84 | 70.17 | 77.5 | 84.83 | 92.16 | 99.49 |
12M02 | 91.9 | +4.9 | +5.63% | 5.29 | 17.38 | 63.45 | 70.85 | 78.26 | 85.66 | 93.06 | 100.5 |
12M01 | 87 | +10.3 | +13.4% | 5.34 | 16.3 | 64.07 | 71.54 | 79.01 | 86.49 | 93.96 | 101.4 |
11M12 | 76.7 | -6.3 | -7.59% | 5.39 | 14.23 | 64.68 | 72.23 | 79.77 | 87.32 | 94.86 | 102.4 |
11M11 | 83 | -16 | -16.2% | 5.4 | 15.38 | 64.78 | 72.34 | 79.9 | 87.45 | 95.01 | 102.6 |
11M10 | 99 | +1.6 | +1.64% | 5.41 | 18.31 | 64.88 | 72.45 | 80.02 | 87.59 | 95.16 | 102.7 |
11M09 | 97.4 | -6.1 | -5.89% | 5.42 | 17.99 | 64.98 | 72.56 | 80.14 | 87.72 | 95.3 | 102.9 |
11M08 | 103.5 | -10.5 | -9.21% | 5.42 | 19.08 | 65.08 | 72.67 | 80.27 | 87.86 | 95.45 | 103 |
11M07 | 114 | -0.5 | -0.44% | 5.43 | 20.99 | 65.18 | 72.78 | 80.39 | 87.99 | 95.6 | 103.2 |
11M06 | 114.5 | -9.5 | -7.66% | 5.44 | 21.05 | 65.28 | 72.9 | 80.51 | 88.13 | 95.74 | 103.4 |
11M05 | 124 | -4.5 | -3.5% | 5.45 | 22.76 | 65.38 | 73.01 | 80.64 | 88.26 | 95.89 | 103.5 |
11M04 | 128.5 | +9.5 | +7.98% | 5.46 | 23.55 | 65.48 | 73.12 | 80.76 | 88.4 | 96.04 | 103.7 |
11M03 | 119 | +2 | +1.71% | 5.46 | 21.77 | 65.58 | 73.23 | 80.88 | 88.53 | 96.18 | 103.8 |
11M02 | 117 | +8 | +7.34% | 5.47 | 21.38 | 65.68 | 73.34 | 81.01 | 88.67 | 96.33 | 104 |
11M01 | 109 | -13.5 | -11% | 5.48 | 19.88 | 65.78 | 73.45 | 81.13 | 88.8 | 96.48 | 104.2 |
10M12 | 122.5 | -13.5 | -9.93% | 5.49 | 22.31 | 65.88 | 73.57 | 81.25 | 88.94 | 96.62 | 104.3 |
10M11 | 136 | +8 | +6.25% | 5.01 | 27.13 | 60.16 | 67.18 | 74.2 | 81.22 | 88.23 | 95.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
10M10 | 128 | +28.1 | +28.1% | 4.54 | 28.21 | 54.44 | 60.79 | 67.14 | 73.49 | 79.85 | 86.2 |
10M09 | 99.9 | +12.1 | +13.8% | 4.06 | 24.61 | 48.72 | 54.4 | 60.09 | 65.77 | 71.46 | 77.14 |
10M08 | 87.8 | +8.1 | +10.2% | 3.58 | 24.5 | 43 | 48.02 | 53.03 | 58.05 | 63.07 | 68.08 |
10M07 | 79.7 | +7.7 | +10.7% | 3.11 | 25.65 | 37.28 | 41.63 | 45.98 | 50.33 | 54.68 | 59.03 |
10M06 | 72 | -0.2 | -0.28% | 2.63 | 27.38 | 31.56 | 35.24 | 38.92 | 42.61 | 46.29 | 49.97 |
10M05 | 72.2 | -8.1 | -10.1% | 2.15 | 33.53 | 25.84 | 28.85 | 31.87 | 34.88 | 37.9 | 40.91 |
10M04 | 80.3 | -0.2 | -0.25% | 1.68 | 47.89 | 20.12 | 22.47 | 24.81 | 27.16 | 29.51 | 31.86 |
10M03 | 80.5 | +5.3 | +7.05% | 1.2 | 67.08 | 14.4 | 16.08 | 17.76 | 19.44 | 21.12 | 22.8 |
10M02 | 75.2 | 0 | 0% | 0.72 | 104 | 8.68 | 9.693 | 10.71 | 11.72 | 12.73 | 13.74 |
10M01 | 75.2 | -5.8 | -7.16% | 0.25 | 304.9 | 2.96 | 3.305 | 3.651 | 3.996 | 4.341 | 4.687 |
09M12 | 81 | +4.6 | +6.02% | -0.23 | | - | - | - | - | - | - |
09M11 | 76.4 | -2.6 | -3.29% | 0.02 | 4584 | 0.2 | 0.223 | 0.247 | 0.27 | 0.293 | 0.317 |
09M10 | 79 | +8 | +11.3% | 0.26 | 300 | 3.16 | 3.529 | 3.897 | 4.266 | 4.635 | 5.003 |
09M09 | 71 | -0.5 | -0.7% | 0.51 | 139.2 | 6.12 | 6.834 | 7.548 | 8.262 | 8.976 | 9.69 |
09M08 | 71.5 | +4.7 | +7.04% | 0.76 | 94.49 | 9.08 | 10.14 | 11.2 | 12.26 | 13.32 | 14.38 |
09M07 | 66.8 | +15.4 | +30% | 1 | 66.58 | 12.04 | 13.44 | 14.85 | 16.25 | 17.66 | 19.06 |
09M06 | 51.4 | +7.7 | +17.6% | 1.25 | 41.12 | 15 | 16.75 | 18.5 | 20.25 | 22 | 23.75 |
09M05 | 43.7 | -1.4 | -3.1% | 1.5 | 29.2 | 17.96 | 20.06 | 22.15 | 24.25 | 26.34 | 28.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
09M04 | 45.1 | +4.4 | +10.8% | 1.74 | 25.87 | 20.92 | 23.36 | 25.8 | 28.24 | 30.68 | 33.12 |
09M03 | 40.7 | +7.7 | +23.3% | 1.99 | 20.45 | 23.88 | 26.67 | 29.45 | 32.24 | 35.02 | 37.81 |
09M02 | 33 | +3.95 | +13.6% | 2.24 | 14.75 | 26.84 | 29.97 | 33.1 | 36.23 | 39.37 | 42.5 |
09M01 | 29.05 | -3.05 | -9.5% | 2.48 | 11.7 | 29.8 | 33.28 | 36.75 | 40.23 | 43.71 | 47.18 |
08M12 | 32.1 | +9 | +39% | 2.73 | 11.76 | 32.76 | 36.58 | 40.4 | 44.23 | 48.05 | 51.87 |
08M11 | 23.1 | +2.7 | +13.2% | 2.74 | 8.44 | 32.85 | 36.68 | 40.52 | 44.35 | 48.18 | 52.01 |
08M10 | 20.4 | -2.05 | -9.13% | 2.74 | 7.43 | 32.94 | 36.78 | 40.63 | 44.47 | 48.31 | 52.16 |
08M09 | 22.45 | -4.85 | -17.8% | 2.75 | 8.16 | 33.03 | 36.88 | 40.74 | 44.59 | 48.44 | 52.3 |
08M08 | 27.3 | +1 | +3.8% | 2.76 | 9.89 | 33.12 | 36.98 | 40.85 | 44.71 | 48.58 | 52.44 |
08M07 | 26.3 | -0.25 | -0.94% | 2.77 | 9.5 | 33.21 | 37.08 | 40.96 | 44.83 | 48.71 | 52.58 |
08M06 | 26.55 | -5.95 | -18.3% | 2.78 | 9.57 | 33.3 | 37.18 | 41.07 | 44.96 | 48.84 | 52.72 |
08M05 | 32.5 | -2.9 | -8.19% | 2.78 | 11.68 | 33.39 | 37.29 | 41.18 | 45.08 | 48.97 | 52.87 |
08M04 | 35.4 | +5.4 | +18% | 2.79 | 12.69 | 33.48 | 37.39 | 41.29 | 45.2 | 49.1 | 53.01 |
08M03 | 30 | +1.35 | +4.71% | 2.8 | 10.72 | 33.57 | 37.49 | 41.4 | 45.32 | 49.24 | 53.15 |
08M02 | 28.65 | +4.85 | +20.4% | 2.8 | 10.21 | 33.66 | 37.59 | 41.51 | 45.44 | 49.37 | 53.29 |
08M01 | 23.8 | -3.4 | -12.5% | 2.81 | 8.46 | 33.75 | 37.69 | 41.62 | 45.56 | 49.5 | 53.44 |
07M12 | 27.2 | -0.6 | -2.16% | 2.82 | 9.65 | 33.84 | 37.79 | 41.74 | 45.68 | 49.63 | 53.58 |
07M11 | 27.8 | -1.8 | -6.08% | 2.75 | 10.09 | 33.05 | 36.91 | 40.76 | 44.62 | 48.47 | 52.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
07M10 | 29.6 | -10.95 | -27% | 2.69 | 11.01 | 32.26 | 36.02 | 39.79 | 43.55 | 47.31 | 51.08 |
07M09 | 40.55 | +1.85 | +4.78% | 2.62 | 15.46 | 31.47 | 35.14 | 38.81 | 42.48 | 46.16 | 49.83 |
07M08 | 38.7 | -12.1 | -23.8% | 2.56 | 15.14 | 30.68 | 34.26 | 37.84 | 41.42 | 45 | 48.58 |
07M07 | 50.8 | +11.7 | +29.9% | 2.49 | 20.39 | 29.89 | 33.38 | 36.86 | 40.35 | 43.84 | 47.33 |
07M06 | 39.1 | +5.7 | +17.1% | 2.42 | 16.12 | 29.1 | 32.49 | 35.89 | 39.28 | 42.68 | 46.08 |
07M05 | 33.4 | +2.6 | +8.44% | 2.36 | 14.16 | 28.31 | 31.61 | 34.92 | 38.22 | 41.52 | 44.82 |
07M04 | 30.8 | +3.7 | +13.7% | 2.29 | 13.43 | 27.52 | 30.73 | 33.94 | 37.15 | 40.36 | 43.57 |
07M03 | 27.1 | +2.05 | +8.18% | 2.23 | 12.17 | 26.73 | 29.85 | 32.97 | 36.09 | 39.2 | 42.32 |
07M02 | 25.05 | +2.15 | +9.39% | 2.16 | 11.59 | 25.94 | 28.97 | 31.99 | 35.02 | 38.05 | 41.07 |
07M01 | 22.9 | +2.8 | +13.9% | 2.1 | 10.93 | 25.15 | 28.08 | 31.02 | 33.95 | 36.89 | 39.82 |
06M12 | 20.1 | +0.85 | +4.42% | 2.03 | 9.9 | 24.36 | 27.2 | 30.04 | 32.89 | 35.73 | 38.57 |
06M11 | 19.25 | +0.5 | +2.67% | 1.92 | 10 | 23.1 | 25.8 | 28.49 | 31.18 | 33.88 | 36.57 |
06M10 | 18.75 | +0.25 | +1.35% | 1.82 | 10.3 | 21.84 | 24.39 | 26.94 | 29.48 | 32.03 | 34.58 |
06M09 | 18.5 | -0.75 | -3.9% | 1.72 | 10.79 | 20.58 | 22.98 | 25.38 | 27.78 | 30.18 | 32.58 |
06M08 | 19.25 | +2.05 | +11.9% | 1.61 | 11.96 | 19.32 | 21.57 | 23.83 | 26.08 | 28.34 | 30.59 |
06M07 | 17.2 | -0.55 | -3.1% | 1.5 | 11.43 | 18.06 | 20.17 | 22.27 | 24.38 | 26.49 | 28.6 |
06M06 | 17.75 | +3.3 | +22.8% | 1.4 | 12.68 | 16.8 | 18.76 | 20.72 | 22.68 | 24.64 | 26.6 |
06M05 | 14.45 | +2 | +16.1% | 1.3 | 11.16 | 15.54 | 17.35 | 19.17 | 20.98 | 22.79 | 24.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
06M04 | 12.45 | +0.5 | +4.18% | 1.19 | 10.46 | 14.28 | 15.95 | 17.61 | 19.28 | 20.94 | 22.61 |
06M03 | 11.95 | +0.25 | +2.14% | 1.08 | 11.01 | 13.02 | 14.54 | 16.06 | 17.58 | 19.1 | 20.62 |
06M02 | 11.7 | -0.3 | -2.5% | 0.98 | 11.94 | 11.76 | 13.13 | 14.5 | 15.88 | 17.25 | 18.62 |
06M01 | 12 | -0.35 | -2.83% | 0.88 | 13.71 | 10.5 | 11.73 | 12.95 | 14.18 | 15.4 | 16.63 |
05M12 | 12.35 | -0.15 | -1.2% | 0.77 | 16.04 | 9.24 | 10.32 | 11.4 | 12.47 | 13.55 | 14.63 |
05M11 | 12.5 | +0.05 | +0.4% | 0.89 | 13.99 | 10.72 | 11.97 | 13.22 | 14.47 | 15.72 | 16.97 |
05M10 | 12.45 | +0.8 | +6.87% | 1.02 | 12.25 | 12.2 | 13.62 | 15.05 | 16.47 | 17.89 | 19.32 |
05M09 | 11.65 | -0.85 | -6.8% | 1.14 | 10.22 | 13.68 | 15.28 | 16.87 | 18.47 | 20.06 | 21.66 |
05M08 | 12.5 | -4.6 | -26.9% | 1.26 | 9.89 | 15.16 | 16.93 | 18.7 | 20.47 | 22.23 | 24 |
05M07 | 17.1 | -0.7 | -3.93% | 1.39 | 12.33 | 16.64 | 18.58 | 20.52 | 22.46 | 24.41 | 26.35 |
05M06 | 17.8 | +1.1 | +6.59% | 1.51 | 11.79 | 18.12 | 20.23 | 22.35 | 24.46 | 26.58 | 28.69 |
05M05 | 16.7 | -0.2 | -1.18% | 1.63 | 10.22 | 19.6 | 21.89 | 24.17 | 26.46 | 28.75 | 31.03 |
05M04 | 16.9 | -3.75 | -18.2% | 1.76 | 9.62 | 21.08 | 23.54 | 26 | 28.46 | 30.92 | 33.38 |
05M03 | 20.65 | -2.95 | -12.5% | 1.88 | 10.98 | 22.56 | 25.19 | 27.82 | 30.46 | 33.09 | 35.72 |
05M02 | 23.6 | +2.9 | +14% | 2 | 11.78 | 24.04 | 26.84 | 29.65 | 32.45 | 35.26 | 38.06 |
05M01 | 20.7 | +0.6 | +2.99% | 2.13 | 9.73 | 25.52 | 28.5 | 31.47 | 34.45 | 37.43 | 40.41 |
04M12 | 20.1 | +3.2 | +18.9% | 2.25 | 8.93 | 27 | 30.15 | 33.3 | 36.45 | 39.6 | 42.75 |
04M11 | 16.9 | -1 | -5.59% | 2.25 | 7.51 | 27 | 30.15 | 33.3 | 36.45 | 39.6 | 42.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
04M10 | 17.9 | -2.6 | -12.7% | 2.25 | 7.96 | 27 | 30.15 | 33.3 | 36.45 | 39.6 | 42.75 |
04M09 | 20.5 | -0.7 | -3.3% | 2.25 | 9.11 | 27 | 30.15 | 33.3 | 36.45 | 39.6 | 42.75 |
04M08 | 21.2 | +0.8 | +3.92% | 2.25 | 9.42 | 27 | 30.15 | 33.3 | 36.45 | 39.6 | 42.75 |
04M07 | 20.4 | -3.5 | -14.6% | 2.25 | 9.07 | 27 | 30.15 | 33.3 | 36.45 | 39.6 | 42.75 |
04M06 | 23.9 | -3 | -11.2% | 2.25 | 10.62 | 27 | 30.15 | 33.3 | 36.45 | 39.6 | 42.75 |
04M05 | 26.9 | -2.5 | -8.5% | 2.25 | 11.96 | 27 | 30.15 | 33.3 | 36.45 | 39.6 | 42.75 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |