* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
---|
24W13 | 89.6 | 0 | 0% | 5.8 | 15.45 | 69.6 | 77.72 | 85.84 | 93.96 | 102.1 | 110.2 |
24W12 | 89.6 | +0.8 | +0.9% | 5.8 | 15.45 | 69.6 | 77.72 | 85.84 | 93.96 | 102.1 | 110.2 |
24W11 | 88.8 | +1 | +1.14% | 5.8 | 15.31 | 69.6 | 77.72 | 85.84 | 93.96 | 102.1 | 110.2 |
24W10 | 87.8 | -1.6 | -1.79% | 5.8 | 15.14 | 69.6 | 77.72 | 85.84 | 93.96 | 102.1 | 110.2 |
24W09 | 89.4 | +1.8 | +2.05% | 5.8 | 15.41 | 69.6 | 77.72 | 85.84 | 93.96 | 102.1 | 110.2 |
24W08 | 87.6 | +0.8 | +0.92% | 5.8 | 15.1 | 69.6 | 77.72 | 85.84 | 93.96 | 102.1 | 110.2 |
24W07 | 86.8 | +1 | +1.17% | 5.8 | 14.97 | 69.6 | 77.72 | 85.84 | 93.96 | 102.1 | 110.2 |
24W06 | 85.8 | -0.1 | -0.12% | 5.8 | 14.79 | 69.6 | 77.72 | 85.84 | 93.96 | 102.1 | 110.2 |
24W05 | 85.9 | +0.4 | +0.47% | 5.8 | 14.81 | 69.6 | 77.72 | 85.84 | 93.96 | 102.1 | 110.2 |
24W04 | 85.5 | -0.1 | -0.12% | 5.8 | 14.74 | 69.6 | 77.72 | 85.84 | 93.96 | 102.1 | 110.2 |
24W03 | 85.6 | -1.1 | -1.27% | 5.8 | 14.76 | 69.6 | 77.72 | 85.84 | 93.96 | 102.1 | 110.2 |
24W02 | 86.7 | -1 | -1.14% | 5.8 | 14.95 | 69.6 | 77.72 | 85.84 | 93.96 | 102.1 | 110.2 |
24W01 | 87.7 | +1.3 | +1.5% | 5.8 | 15.12 | 69.6 | 77.72 | 85.84 | 93.96 | 102.1 | 110.2 |
23W52 | 86.4 | -0.1 | -0.12% | 5.8 | 14.9 | 69.6 | 77.72 | 85.84 | 93.96 | 102.1 | 110.2 |
23W51 | 86.5 | +0.3 | +0.35% | 5.78 | 14.98 | 69.31 | 77.39 | 85.48 | 93.57 | 101.7 | 109.7 |
23W50 | 86.2 | +1.3 | +1.53% | 5.75 | 14.99 | 69.02 | 77.07 | 85.12 | 93.17 | 101.2 | 109.3 |
23W49 | 84.9 | -1.4 | -1.62% | 5.73 | 14.82 | 68.72 | 76.74 | 84.76 | 92.78 | 100.8 | 108.8 |
23W48 | 86.3 | +2.3 | +2.74% | 5.7 | 15.13 | 68.43 | 76.42 | 84.4 | 92.38 | 100.4 | 108.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
23W47 | 84 | -0.4 | -0.47% | 5.68 | 14.79 | 68.14 | 76.09 | 84.04 | 91.99 | 99.94 | 107.9 |
23W46 | 84.4 | +1 | +1.2% | 5.65 | 14.93 | 67.85 | 75.77 | 83.68 | 91.6 | 99.51 | 107.4 |
23W45 | 83.4 | -0.1 | -0.12% | 5.63 | 14.81 | 67.56 | 75.44 | 83.32 | 91.2 | 99.08 | 107 |
23W44 | 83.5 | -0.8 | -0.95% | 5.61 | 14.9 | 67.27 | 75.11 | 82.96 | 90.81 | 98.66 | 106.5 |
23W43 | 84.3 | +0.1 | +0.12% | 5.58 | 15.1 | 66.97 | 74.79 | 82.6 | 90.42 | 98.23 | 106 |
23W42 | 84.2 | +1.7 | +2.06% | 5.56 | 15.15 | 66.68 | 74.46 | 82.24 | 90.02 | 97.8 | 105.6 |
23W41 | 82.5 | -1 | -1.2% | 5.53 | 14.91 | 66.39 | 74.14 | 81.88 | 89.63 | 97.37 | 105.1 |
23W40 | 83.5 | +0.4 | +0.48% | 5.51 | 15.16 | 66.1 | 73.81 | 81.52 | 89.23 | 96.94 | 104.7 |
23W39 | 83.1 | +1.2 | +1.47% | 5.48 | 15.15 | 65.81 | 73.48 | 81.16 | 88.84 | 96.52 | 104.2 |
23W38 | 81.9 | -0.8 | -0.97% | 5.46 | 15 | 65.52 | 73.16 | 80.8 | 88.45 | 96.09 | 103.7 |
23W37 | 82.7 | +0.7 | +0.85% | 5.44 | 15.22 | 65.22 | 72.83 | 80.44 | 88.05 | 95.66 | 103.3 |
23W36 | 82 | +0.3 | +0.37% | 5.41 | 15.15 | 64.93 | 72.51 | 80.08 | 87.66 | 95.23 | 102.8 |
23W35 | 81.7 | -0.9 | -1.09% | 5.39 | 15.17 | 64.64 | 72.18 | 79.72 | 87.26 | 94.81 | 102.3 |
23W34 | 82.6 | +2.6 | +3.25% | 5.36 | 15.4 | 64.35 | 71.86 | 79.36 | 86.87 | 94.38 | 101.9 |
23W33 | 80 | -1.7 | -2.08% | 5.34 | 14.99 | 64.06 | 71.53 | 79 | 86.48 | 93.95 | 101.4 |
23W32 | 81.7 | -4.8 | -5.55% | 5.31 | 15.38 | 63.76 | 71.2 | 78.64 | 86.08 | 93.52 | 101 |
23W31 | 86.5 | -0.8 | -0.92% | 5.29 | 16.35 | 63.47 | 70.88 | 78.28 | 85.69 | 93.09 | 100.5 |
23W30 | 87.3 | -5 | -5.42% | 5.27 | 16.58 | 63.18 | 70.55 | 77.92 | 85.29 | 92.67 | 100 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
23W29 | 92.3 | +4.7 | +5.37% | 5.24 | 17.61 | 62.89 | 70.23 | 77.56 | 84.9 | 92.24 | 99.57 |
23W28 | 87.6 | +0.1 | +0.11% | 5.22 | 16.79 | 62.6 | 69.9 | 77.2 | 84.51 | 91.81 | 99.11 |
23W27 | 87.5 | -0.4 | -0.46% | 5.19 | 16.85 | 62.31 | 69.57 | 76.84 | 84.11 | 91.38 | 98.65 |
23W26 | 87.9 | +2.4 | +2.81% | 5.17 | 17.01 | 62.01 | 69.25 | 76.48 | 83.72 | 90.95 | 98.19 |
23W25 | 85.5 | -2.9 | -3.28% | 5.14 | 16.62 | 61.72 | 68.92 | 76.12 | 83.33 | 90.53 | 97.73 |
23W24 | 88.4 | -1.5 | -1.67% | 5.12 | 17.27 | 61.43 | 68.6 | 75.76 | 82.93 | 90.1 | 97.27 |
23W23 | 89.9 | +0.3 | +0.33% | 5.09 | 17.65 | 61.14 | 68.27 | 75.4 | 82.54 | 89.67 | 96.8 |
23W22 | 89.6 | +2.4 | +2.75% | 5.07 | 17.67 | 60.85 | 67.95 | 75.04 | 82.14 | 89.24 | 96.34 |
23W21 | 87.2 | +0.7 | +0.81% | 5.05 | 17.28 | 60.56 | 67.62 | 74.68 | 81.75 | 88.81 | 95.88 |
23W20 | 86.5 | +1 | +1.17% | 5.02 | 17.22 | 60.26 | 67.29 | 74.33 | 81.36 | 88.39 | 95.42 |
23W19 | 85.5 | -3.2 | -3.61% | 5 | 17.11 | 59.97 | 66.97 | 73.97 | 80.96 | 87.96 | 94.96 |
23W18 | 88.7 | +2.8 | +3.26% | 4.97 | 17.84 | 59.68 | 66.64 | 73.61 | 80.57 | 87.53 | 94.49 |
23W17 | 85.9 | +3.1 | +3.74% | 4.95 | 17.36 | 59.39 | 66.32 | 73.25 | 80.17 | 87.1 | 94.03 |
23W16 | 82.8 | -3.5 | -4.06% | 4.92 | 16.81 | 59.1 | 65.99 | 72.89 | 79.78 | 86.67 | 93.57 |
23W15 | 86.3 | +0.6 | +0.7% | 4.9 | 17.61 | 58.8 | 65.67 | 72.53 | 79.39 | 86.25 | 93.11 |
23W14 | 85.7 | +1.3 | +1.54% | 4.88 | 17.58 | 58.51 | 65.34 | 72.17 | 78.99 | 85.82 | 92.65 |
23W13 | 84.4 | +0.5 | +0.6% | 4.85 | 17.4 | 58.22 | 65.01 | 71.81 | 78.6 | 85.39 | 92.18 |
23W12 | 83.9 | +0.2 | +0.24% | 4.83 | 17.38 | 57.93 | 64.69 | 71.45 | 78.2 | 84.96 | 91.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
23W11 | 83.7 | +1.8 | +2.2% | 4.8 | 17.43 | 57.64 | 64.36 | 71.09 | 77.81 | 84.54 | 91.26 |
23W10 | 81.9 | +3.7 | +4.73% | 4.78 | 17.14 | 57.35 | 64.04 | 70.73 | 77.42 | 84.11 | 90.8 |
23W09 | 78.2 | +0.1 | +0.13% | 4.75 | 16.45 | 57.05 | 63.71 | 70.37 | 77.02 | 83.68 | 90.34 |
23W08 | 78.1 | +1.1 | +1.43% | 4.73 | 16.51 | 56.76 | 63.38 | 70.01 | 76.63 | 83.25 | 89.87 |
23W07 | 77 | +2.6 | +3.49% | 4.71 | 16.36 | 56.47 | 63.06 | 69.65 | 76.24 | 82.82 | 89.41 |
23W06 | 74.4 | +2.2 | +3.05% | 4.68 | 15.89 | 56.18 | 62.73 | 69.29 | 75.84 | 82.4 | 88.95 |
23W05 | 72.2 | -0.5 | -0.69% | 4.66 | 15.5 | 55.89 | 62.41 | 68.93 | 75.45 | 81.97 | 88.49 |
23W03 | 72.7 | -0.2 | -0.27% | 4.63 | 15.69 | 55.6 | 62.08 | 68.57 | 75.05 | 81.54 | 88.03 |
23W02 | 72.9 | -0.4 | -0.55% | 4.61 | 15.82 | 55.3 | 61.76 | 68.21 | 74.66 | 81.11 | 87.56 |
23W01 | 73.3 | -2.2 | -2.91% | 4.58 | 15.99 | 55.01 | 61.43 | 67.85 | 74.27 | 80.68 | 87.1 |
22W53 | 75.5 | -0.5 | -0.66% | 4.56 | 16.56 | 54.72 | 61.1 | 67.49 | 73.87 | 80.26 | 86.64 |
22W52 | 76 | +1.6 | +2.15% | 4.57 | 16.61 | 54.9 | 61.3 | 67.7 | 74.11 | 80.51 | 86.92 |
22W51 | 74.4 | +1 | +1.36% | 4.59 | 16.21 | 55.07 | 61.5 | 67.92 | 74.35 | 80.77 | 87.2 |
22W50 | 73.4 | +1.9 | +2.66% | 4.6 | 15.94 | 55.25 | 61.69 | 68.14 | 74.58 | 81.03 | 87.47 |
22W49 | 71.5 | +0.5 | +0.7% | 4.62 | 15.48 | 55.42 | 61.89 | 68.35 | 74.82 | 81.28 | 87.75 |
22W48 | 71 | +2 | +2.9% | 4.63 | 15.32 | 55.6 | 62.08 | 68.57 | 75.06 | 81.54 | 88.03 |
22W47 | 69 | +1.2 | +1.77% | 4.65 | 14.85 | 55.77 | 62.28 | 68.79 | 75.29 | 81.8 | 88.31 |
22W46 | 67.8 | +1.4 | +2.11% | 4.66 | 14.54 | 55.95 | 62.47 | 69 | 75.53 | 82.06 | 88.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
22W45 | 66.4 | +0.9 | +1.37% | 4.68 | 14.2 | 56.12 | 62.67 | 69.22 | 75.77 | 82.31 | 88.86 |
22W44 | 65.5 | +0.3 | +0.46% | 4.69 | 13.96 | 56.3 | 62.87 | 69.43 | 76 | 82.57 | 89.14 |
22W43 | 65.2 | -1.5 | -2.25% | 4.71 | 13.85 | 56.47 | 63.06 | 69.65 | 76.24 | 82.83 | 89.42 |
22W42 | 66.7 | -0.8 | -1.19% | 4.72 | 14.13 | 56.65 | 63.26 | 69.87 | 76.48 | 83.09 | 89.69 |
22W41 | 67.5 | -0.3 | -0.44% | 4.74 | 14.25 | 56.82 | 63.45 | 70.08 | 76.71 | 83.34 | 89.97 |
22W40 | 67.8 | -0.8 | -1.17% | 4.75 | 14.27 | 57 | 63.65 | 70.3 | 76.95 | 83.6 | 90.25 |
22W39 | 68.6 | -0.5 | -0.72% | 4.76 | 14.4 | 57.18 | 63.85 | 70.52 | 77.19 | 83.86 | 90.53 |
22W38 | 69.1 | +0.1 | +0.14% | 4.78 | 14.46 | 57.35 | 64.04 | 70.73 | 77.42 | 84.11 | 90.81 |
22W37 | 69 | +0.2 | +0.29% | 4.79 | 14.39 | 57.53 | 64.24 | 70.95 | 77.66 | 84.37 | 91.08 |
22W36 | 68.8 | +0.6 | +0.88% | 4.81 | 14.31 | 57.7 | 64.43 | 71.17 | 77.9 | 84.63 | 91.36 |
22W35 | 68.2 | -0.3 | -0.44% | 4.82 | 14.14 | 57.88 | 64.63 | 71.38 | 78.13 | 84.89 | 91.64 |
22W34 | 68.5 | +0.6 | +0.88% | 4.84 | 14.16 | 58.05 | 64.83 | 71.6 | 78.37 | 85.14 | 91.92 |
22W33 | 67.9 | -0.1 | -0.15% | 4.85 | 13.99 | 58.23 | 65.02 | 71.81 | 78.61 | 85.4 | 92.19 |
22W32 | 68 | +1.6 | +2.41% | 4.87 | 13.97 | 58.4 | 65.22 | 72.03 | 78.84 | 85.66 | 92.47 |
22W31 | 66.4 | +1.4 | +2.15% | 4.88 | 13.6 | 58.58 | 65.41 | 72.25 | 79.08 | 85.92 | 92.75 |
22W30 | 65 | 0 | 0% | 4.9 | 13.28 | 58.75 | 65.61 | 72.46 | 79.32 | 86.17 | 93.03 |
22W29 | 65 | -1 | -1.52% | 4.91 | 13.24 | 58.93 | 65.8 | 72.68 | 79.55 | 86.43 | 93.3 |
22W28 | 66 | -3.9 | -5.58% | 4.93 | 13.4 | 59.1 | 66 | 72.9 | 79.79 | 86.69 | 93.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
22W27 | 69.9 | -0.4 | -0.57% | 4.94 | 14.15 | 59.28 | 66.2 | 73.11 | 80.03 | 86.94 | 93.86 |
22W26 | 70.3 | +0.1 | +0.14% | 4.95 | 14.19 | 59.46 | 66.39 | 73.33 | 80.26 | 87.2 | 94.14 |
22W25 | 70.2 | -1 | -1.4% | 4.97 | 14.13 | 59.63 | 66.59 | 73.54 | 80.5 | 87.46 | 94.42 |
22W24 | 71.2 | +0.7 | +0.99% | 4.98 | 14.29 | 59.81 | 66.78 | 73.76 | 80.74 | 87.72 | 94.69 |
22W23 | 70.5 | +0.1 | +0.14% | 5 | 14.1 | 59.98 | 66.98 | 73.98 | 80.98 | 87.97 | 94.97 |
22W22 | 70.4 | -0.1 | -0.14% | 5.01 | 14.04 | 60.16 | 67.18 | 74.19 | 81.21 | 88.23 | 95.25 |
22W21 | 70.5 | +0.2 | +0.28% | 5.03 | 14.02 | 60.33 | 67.37 | 74.41 | 81.45 | 88.49 | 95.53 |
22W20 | 70.3 | -0.7 | -0.99% | 5.04 | 13.94 | 60.51 | 67.57 | 74.63 | 81.69 | 88.74 | 95.8 |
22W19 | 71 | -0.2 | -0.28% | 5.06 | 14.04 | 60.68 | 67.76 | 74.84 | 81.92 | 89 | 96.08 |
22W18 | 71.2 | -2.7 | -3.65% | 5.07 | 14.04 | 60.86 | 67.96 | 75.06 | 82.16 | 89.26 | 96.36 |
22W17 | 73.9 | +1.3 | +1.79% | 5.09 | 14.53 | 61.03 | 68.15 | 75.28 | 82.4 | 89.52 | 96.64 |
22W16 | 72.6 | +0.2 | +0.28% | 5.1 | 14.23 | 61.21 | 68.35 | 75.49 | 82.63 | 89.77 | 96.91 |
22W15 | 72.4 | +0.5 | +0.7% | 5.12 | 14.15 | 61.38 | 68.55 | 75.71 | 82.87 | 90.03 | 97.19 |
22W14 | 71.9 | -0.2 | -0.28% | 5.13 | 14.02 | 61.56 | 68.74 | 75.92 | 83.11 | 90.29 | 97.47 |
22W13 | 72.1 | -0.6 | -0.83% | 5.14 | 14.01 | 61.74 | 68.94 | 76.14 | 83.34 | 90.55 | 97.75 |
22W12 | 72.7 | +0.9 | +1.25% | 5.16 | 14.09 | 61.91 | 69.13 | 76.36 | 83.58 | 90.8 | 98.03 |
22W11 | 71.8 | -1.8 | -2.45% | 5.17 | 13.88 | 62.09 | 69.33 | 76.57 | 83.82 | 91.06 | 98.3 |
22W10 | 73.6 | +1.1 | +1.52% | 5.19 | 14.19 | 62.26 | 69.53 | 76.79 | 84.05 | 91.32 | 98.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
22W09 | 72.5 | -0.5 | -0.68% | 5.2 | 13.93 | 62.44 | 69.72 | 77.01 | 84.29 | 91.57 | 98.86 |
22W08 | 73 | -1.4 | -1.88% | 5.22 | 13.99 | 62.61 | 69.92 | 77.22 | 84.53 | 91.83 | 99.14 |
22W07 | 74.4 | -1.1 | -1.46% | 5.23 | 14.22 | 62.79 | 70.11 | 77.44 | 84.76 | 92.09 | 99.41 |
22W05 | 75.5 | -1 | -1.31% | 5.25 | 14.39 | 62.96 | 70.31 | 77.65 | 85 | 92.35 | 99.69 |
22W04 | 76.5 | +1.5 | +2% | 5.26 | 14.54 | 63.14 | 70.5 | 77.87 | 85.24 | 92.6 | 99.97 |
22W03 | 75 | -0.3 | -0.4% | 5.28 | 14.21 | 63.31 | 70.7 | 78.09 | 85.47 | 92.86 | 100.2 |
22W02 | 75.3 | +0.2 | +0.27% | 5.29 | 14.23 | 63.49 | 70.9 | 78.3 | 85.71 | 93.12 | 100.5 |
22W01 | 75.1 | -0.7 | -0.92% | 5.31 | 14.16 | 63.66 | 71.09 | 78.52 | 85.95 | 93.37 | 100.8 |
21W52 | 75.8 | +1 | +1.34% | 5.32 | 14.25 | 63.84 | 71.29 | 78.74 | 86.18 | 93.63 | 101.1 |
21W51 | 74.8 | +1.3 | +1.77% | 5.3 | 14.1 | 63.65 | 71.08 | 78.51 | 85.93 | 93.36 | 100.8 |
21W50 | 73.5 | +0.8 | +1.1% | 5.29 | 13.9 | 63.47 | 70.87 | 78.28 | 85.68 | 93.09 | 100.5 |
21W49 | 72.7 | +1.8 | +2.54% | 5.27 | 13.79 | 63.28 | 70.67 | 78.05 | 85.43 | 92.81 | 100.2 |
21W48 | 70.9 | -2.2 | -3.01% | 5.26 | 13.48 | 63.1 | 70.46 | 77.82 | 85.18 | 92.54 | 99.9 |
21W47 | 73.1 | +1.2 | +1.67% | 5.24 | 13.94 | 62.91 | 70.25 | 77.59 | 84.93 | 92.27 | 99.61 |
21W46 | 71.9 | +1.4 | +1.99% | 5.23 | 13.76 | 62.72 | 70.04 | 77.36 | 84.68 | 92 | 99.31 |
21W45 | 70.5 | +0.9 | +1.29% | 5.21 | 13.53 | 62.54 | 69.84 | 77.13 | 84.43 | 91.72 | 99.02 |
21W44 | 69.6 | +4.8 | +7.41% | 5.2 | 13.39 | 62.35 | 69.63 | 76.9 | 84.18 | 91.45 | 98.73 |
21W43 | 64.8 | -0.8 | -1.22% | 5.18 | 12.51 | 62.17 | 69.42 | 76.67 | 83.93 | 91.18 | 98.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
21W42 | 65.6 | -2.2 | -3.24% | 5.17 | 12.7 | 61.98 | 69.21 | 76.44 | 83.67 | 90.91 | 98.14 |
21W41 | 67.8 | -4 | -5.57% | 5.15 | 13.17 | 61.8 | 69 | 76.21 | 83.42 | 90.63 | 97.84 |
21W40 | 71.8 | -3.1 | -4.14% | 5.13 | 13.98 | 61.61 | 68.8 | 75.98 | 83.17 | 90.36 | 97.55 |
21W39 | 74.9 | +0.9 | +1.22% | 5.12 | 14.63 | 61.42 | 68.59 | 75.76 | 82.92 | 90.09 | 97.25 |
21W38 | 74 | +1 | +1.37% | 5.1 | 14.5 | 61.24 | 68.38 | 75.53 | 82.67 | 89.82 | 96.96 |
21W37 | 73 | +0.1 | +0.14% | 5.09 | 14.35 | 61.05 | 68.17 | 75.3 | 82.42 | 89.54 | 96.67 |
21W36 | 72.9 | +1.4 | +1.96% | 5.07 | 14.37 | 60.87 | 67.97 | 75.07 | 82.17 | 89.27 | 96.37 |
21W35 | 71.5 | +1.6 | +2.29% | 5.06 | 14.14 | 60.68 | 67.76 | 74.84 | 81.92 | 89 | 96.08 |
21W34 | 69.9 | -0.2 | -0.29% | 5.04 | 13.87 | 60.49 | 67.55 | 74.61 | 81.67 | 88.72 | 95.78 |
21W33 | 70.1 | -0.9 | -1.27% | 5.03 | 13.95 | 60.31 | 67.34 | 74.38 | 81.42 | 88.45 | 95.49 |
21W32 | 71 | 0 | 0% | 5.01 | 14.17 | 60.12 | 67.14 | 74.15 | 81.17 | 88.18 | 95.19 |
21W31 | 71 | 0 | 0% | 4.99 | 14.22 | 59.94 | 66.93 | 73.92 | 80.91 | 87.91 | 94.9 |
21W30 | 71 | -0.5 | -0.7% | 4.98 | 14.26 | 59.75 | 66.72 | 73.69 | 80.66 | 87.63 | 94.61 |
21W29 | 71.5 | +0.8 | +1.13% | 4.96 | 14.4 | 59.56 | 66.51 | 73.46 | 80.41 | 87.36 | 94.31 |
21W28 | 70.7 | -1.2 | -1.67% | 4.95 | 14.29 | 59.38 | 66.31 | 73.23 | 80.16 | 87.09 | 94.02 |
21W27 | 71.9 | +0.4 | +0.56% | 4.93 | 14.58 | 59.19 | 66.1 | 73 | 79.91 | 86.82 | 93.72 |
21W26 | 71.5 | -0.2 | -0.28% | 4.92 | 14.54 | 59.01 | 65.89 | 72.78 | 79.66 | 86.54 | 93.43 |
21W25 | 71.7 | -0.6 | -0.83% | 4.9 | 14.63 | 58.82 | 65.68 | 72.55 | 79.41 | 86.27 | 93.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
21W24 | 72.3 | -0.9 | -1.23% | 4.89 | 14.8 | 58.64 | 65.48 | 72.32 | 79.16 | 86 | 92.84 |
21W23 | 73.2 | -7.4 | -9.18% | 4.87 | 15.03 | 58.45 | 65.27 | 72.09 | 78.91 | 85.73 | 92.54 |
21W22 | 80.6 | +10.4 | +14.8% | 4.86 | 16.6 | 58.26 | 65.06 | 71.86 | 78.66 | 85.45 | 92.25 |
21W21 | 70.2 | -1.2 | -1.68% | 4.84 | 14.5 | 58.08 | 64.85 | 71.63 | 78.4 | 85.18 | 91.96 |
21W20 | 71.4 | -1 | -1.38% | 4.82 | 14.8 | 57.89 | 64.65 | 71.4 | 78.15 | 84.91 | 91.66 |
21W19 | 72.4 | -1.2 | -1.63% | 4.81 | 15.06 | 57.71 | 64.44 | 71.17 | 77.9 | 84.64 | 91.37 |
21W18 | 73.6 | +0.5 | +0.68% | 4.79 | 15.35 | 57.52 | 64.23 | 70.94 | 77.65 | 84.36 | 91.07 |
21W17 | 73.1 | -0.7 | -0.95% | 4.78 | 15.3 | 57.33 | 64.02 | 70.71 | 77.4 | 84.09 | 90.78 |
21W16 | 73.8 | -0.3 | -0.4% | 4.76 | 15.5 | 57.15 | 63.82 | 70.48 | 77.15 | 83.82 | 90.48 |
21W15 | 74.1 | +0.8 | +1.09% | 4.75 | 15.61 | 56.96 | 63.61 | 70.25 | 76.9 | 83.54 | 90.19 |
21W14 | 73.3 | +0.6 | +0.83% | 4.73 | 15.49 | 56.78 | 63.4 | 70.02 | 76.65 | 83.27 | 89.9 |
21W13 | 72.7 | +1.5 | +2.11% | 4.72 | 15.42 | 56.59 | 63.19 | 69.8 | 76.4 | 83 | 89.6 |
21W12 | 71.2 | -0.5 | -0.7% | 4.7 | 15.15 | 56.4 | 62.99 | 69.57 | 76.15 | 82.73 | 89.31 |
21W11 | 71.7 | -0.3 | -0.42% | 4.68 | 15.3 | 56.22 | 62.78 | 69.34 | 75.9 | 82.45 | 89.01 |
21W10 | 72 | +2.2 | +3.15% | 4.67 | 15.42 | 56.03 | 62.57 | 69.11 | 75.64 | 82.18 | 88.72 |
21W09 | 69.8 | +1.8 | +2.65% | 4.65 | 15 | 55.85 | 62.36 | 68.88 | 75.39 | 81.91 | 88.42 |
21W08 | 68 | +1.4 | +2.1% | 4.64 | 14.66 | 55.66 | 62.15 | 68.65 | 75.14 | 81.64 | 88.13 |
21W06 | 66.6 | +0.6 | +0.91% | 4.62 | 14.41 | 55.48 | 61.95 | 68.42 | 74.89 | 81.36 | 87.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
21W05 | 66 | 0 | 0% | 4.61 | 14.32 | 55.29 | 61.74 | 68.19 | 74.64 | 81.09 | 87.54 |
21W04 | 66 | -1.5 | -2.22% | 4.59 | 14.37 | 55.1 | 61.53 | 67.96 | 74.39 | 80.82 | 87.25 |
21W03 | 67.5 | -1.6 | -2.32% | 4.58 | 14.75 | 54.92 | 61.32 | 67.73 | 74.14 | 80.55 | 86.95 |
21W02 | 69.1 | -0.9 | -1.29% | 4.56 | 15.15 | 54.73 | 61.12 | 67.5 | 73.89 | 80.27 | 86.66 |
21W01 | 70 | +0.4 | +0.57% | 4.55 | 15.4 | 54.55 | 60.91 | 67.27 | 73.64 | 80 | 86.36 |
20W52 | 69.6 | -0.6 | -0.85% | 4.53 | 15.36 | 54.36 | 60.7 | 67.04 | 73.39 | 79.73 | 86.07 |
20W51 | 70.2 | -0.1 | -0.14% | 4.58 | 15.34 | 54.92 | 61.33 | 67.73 | 74.14 | 80.55 | 86.95 |
20W50 | 70.3 | -0.6 | -0.85% | 4.62 | 15.21 | 55.48 | 61.95 | 68.42 | 74.89 | 81.37 | 87.84 |
20W49 | 70.9 | +0.5 | +0.71% | 4.67 | 15.18 | 56.04 | 62.57 | 69.11 | 75.65 | 82.19 | 88.72 |
20W48 | 70.4 | +1.3 | +1.88% | 4.72 | 14.93 | 56.59 | 63.2 | 69.8 | 76.4 | 83 | 89.61 |
20W47 | 69.1 | -0.4 | -0.58% | 4.76 | 14.51 | 57.15 | 63.82 | 70.49 | 77.16 | 83.82 | 90.49 |
20W46 | 69.5 | 0 | 0% | 4.81 | 14.45 | 57.71 | 64.44 | 71.18 | 77.91 | 84.64 | 91.38 |
20W45 | 69.5 | +0.7 | +1.02% | 4.86 | 14.31 | 58.27 | 65.07 | 71.87 | 78.66 | 85.46 | 92.26 |
20W44 | 68.8 | -2.6 | -3.64% | 4.9 | 14.03 | 58.83 | 65.69 | 72.55 | 79.42 | 86.28 | 93.14 |
20W43 | 71.4 | +0.2 | +0.28% | 4.95 | 14.43 | 59.39 | 66.31 | 73.24 | 80.17 | 87.1 | 94.03 |
20W42 | 71.2 | -0.5 | -0.7% | 5 | 14.25 | 59.94 | 66.94 | 73.93 | 80.93 | 87.92 | 94.91 |
20W41 | 71.7 | +1.4 | +1.99% | 5.04 | 14.22 | 60.5 | 67.56 | 74.62 | 81.68 | 88.74 | 95.8 |
20W40 | 70.3 | +1.2 | +1.74% | 5.09 | 13.82 | 61.06 | 68.19 | 75.31 | 82.43 | 89.56 | 96.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
20W39 | 69.1 | -2.2 | -3.09% | 5.14 | 13.46 | 61.62 | 68.81 | 76 | 83.19 | 90.38 | 97.56 |
20W38 | 71.3 | +1 | +1.42% | 5.18 | 13.76 | 62.18 | 69.43 | 76.69 | 83.94 | 91.2 | 98.45 |
20W37 | 70.3 | -4.4 | -5.89% | 5.23 | 13.45 | 62.74 | 70.06 | 77.38 | 84.69 | 92.01 | 99.33 |
20W36 | 74.7 | -1.3 | -1.71% | 5.27 | 14.16 | 63.3 | 70.68 | 78.06 | 85.45 | 92.83 | 100.2 |
20W35 | 76 | +0.4 | +0.53% | 5.32 | 14.28 | 63.85 | 71.3 | 78.75 | 86.2 | 93.65 | 101.1 |
20W34 | 75.6 | -2 | -2.58% | 5.37 | 14.08 | 64.41 | 71.93 | 79.44 | 86.96 | 94.47 | 102 |
20W33 | 77.6 | -2.9 | -3.6% | 5.41 | 14.33 | 64.97 | 72.55 | 80.13 | 87.71 | 95.29 | 102.9 |
20W32 | 80.5 | -10.6 | -11.6% | 5.46 | 14.74 | 65.53 | 73.17 | 80.82 | 88.46 | 96.11 | 103.8 |
20W31 | 91.1 | +1.7 | +1.9% | 5.51 | 16.54 | 66.09 | 73.8 | 81.51 | 89.22 | 96.93 | 104.6 |
20W30 | 89.4 | +5.1 | +6.05% | 5.55 | 16.1 | 66.65 | 74.42 | 82.2 | 89.97 | 97.75 | 105.5 |
20W29 | 84.3 | -4.7 | -5.28% | 5.6 | 15.05 | 67.2 | 75.05 | 82.89 | 90.73 | 98.57 | 106.4 |
20W28 | 89 | +0.2 | +0.23% | 5.65 | 15.76 | 67.76 | 75.67 | 83.57 | 91.48 | 99.39 | 107.3 |
20W27 | 88.8 | +3.6 | +4.23% | 5.69 | 15.6 | 68.32 | 76.29 | 84.26 | 92.23 | 100.2 | 108.2 |
20W26 | 85.2 | -1.8 | -2.07% | 5.74 | 14.84 | 68.88 | 76.92 | 84.95 | 92.99 | 101 | 109.1 |
20W25 | 87 | +3.2 | +3.82% | 5.79 | 15.03 | 69.44 | 77.54 | 85.64 | 93.74 | 101.8 | 109.9 |
20W24 | 83.8 | -3.2 | -3.68% | 5.83 | 14.37 | 70 | 78.16 | 86.33 | 94.5 | 102.7 | 110.8 |
20W23 | 87 | +8.3 | +10.5% | 5.88 | 14.8 | 70.56 | 78.79 | 87.02 | 95.25 | 103.5 | 111.7 |
20W22 | 78.7 | +0.6 | +0.77% | 5.93 | 13.28 | 71.11 | 79.41 | 87.71 | 96 | 104.3 | 112.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
20W21 | 78.1 | -0.5 | -0.64% | 5.97 | 13.08 | 71.67 | 80.03 | 88.4 | 96.76 | 105.1 | 113.5 |
20W20 | 78.6 | +1.9 | +2.48% | 6.02 | 13.06 | 72.23 | 80.66 | 89.08 | 97.51 | 105.9 | 114.4 |
20W19 | 76.7 | -3.2 | -4.01% | 6.07 | 12.64 | 72.79 | 81.28 | 89.77 | 98.27 | 106.8 | 115.2 |
20W18 | 79.9 | +1 | +1.27% | 6.11 | 13.07 | 73.35 | 81.9 | 90.46 | 99.02 | 107.6 | 116.1 |
20W17 | 78.9 | -2.1 | -2.59% | 6.16 | 12.81 | 73.91 | 82.53 | 91.15 | 99.77 | 108.4 | 117 |
20W16 | 81 | +2.2 | +2.79% | 6.21 | 13.05 | 74.46 | 83.15 | 91.84 | 100.5 | 109.2 | 117.9 |
20W15 | 78.8 | +2.1 | +2.74% | 6.25 | 12.6 | 75.02 | 83.78 | 92.53 | 101.3 | 110 | 118.8 |
20W14 | 76.7 | +5.9 | +8.33% | 6.3 | 12.18 | 75.58 | 84.4 | 93.22 | 102 | 110.9 | 119.7 |
20W13 | 70.8 | +7.5 | +11.8% | 6.34 | 11.16 | 76.14 | 85.02 | 93.91 | 102.8 | 111.7 | 120.6 |
20W12 | 63.3 | -4.7 | -6.91% | 6.39 | 9.9 | 76.7 | 85.65 | 94.59 | 103.5 | 112.5 | 121.4 |
20W11 | 68 | -10.1 | -12.9% | 6.44 | 10.56 | 77.26 | 86.27 | 95.28 | 104.3 | 113.3 | 122.3 |
20W10 | 78.1 | +5.1 | +6.99% | 6.48 | 12.04 | 77.82 | 86.89 | 95.97 | 105.1 | 114.1 | 123.2 |
20W09 | 73 | -1.2 | -1.62% | 6.53 | 11.18 | 78.37 | 87.52 | 96.66 | 105.8 | 114.9 | 124.1 |
20W08 | 74.2 | +0.4 | +0.54% | 6.58 | 11.28 | 78.93 | 88.14 | 97.35 | 106.6 | 115.8 | 125 |
20W07 | 73.8 | -1.4 | -1.86% | 6.62 | 11.14 | 79.49 | 88.76 | 98.04 | 107.3 | 116.6 | 125.9 |
20W06 | 75.2 | -1.4 | -1.83% | 6.67 | 11.27 | 80.05 | 89.39 | 98.73 | 108.1 | 117.4 | 126.7 |
20W05 | 76.6 | +0.4 | +0.52% | 6.72 | 11.4 | 80.61 | 90.01 | 99.42 | 108.8 | 118.2 | 127.6 |
20W04 | 76.2 | +0.9 | +1.2% | 6.76 | 11.27 | 81.17 | 90.64 | 100.1 | 109.6 | 119 | 128.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
20W03 | 75.3 | +2.3 | +3.15% | 6.81 | 11.06 | 81.72 | 91.26 | 100.8 | 110.3 | 119.9 | 129.4 |
20W02 | 73 | -0.9 | -1.22% | 6.86 | 10.65 | 82.28 | 91.88 | 101.5 | 111.1 | 120.7 | 130.3 |
20W01 | 73.9 | +0.4 | +0.54% | 6.9 | 10.7 | 82.84 | 92.51 | 102.2 | 111.8 | 121.5 | 131.2 |
19W52 | 73.5 | -1.2 | -1.61% | 6.95 | 10.58 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W51 | 74.7 | +2 | +2.75% | 6.95 | 10.75 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W50 | 72.7 | -3.8 | -4.97% | 6.95 | 10.46 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W49 | 76.5 | -2.1 | -2.67% | 6.95 | 11.01 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W48 | 78.6 | -1.4 | -1.75% | 6.95 | 11.31 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W47 | 80 | +0.5 | +0.63% | 6.95 | 11.51 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W46 | 79.5 | -2.4 | -2.93% | 6.95 | 11.44 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W45 | 81.9 | +0.6 | +0.74% | 6.95 | 11.78 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W44 | 81.3 | -0.5 | -0.61% | 6.95 | 11.7 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W43 | 81.8 | -1.9 | -2.27% | 6.95 | 11.77 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W42 | 83.7 | 0 | 0% | 6.95 | 12.04 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W41 | 83.7 | -1.6 | -1.88% | 6.95 | 12.04 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W40 | 85.3 | -1 | -1.16% | 6.95 | 12.27 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W39 | 86.3 | -0.7 | -0.8% | 6.95 | 12.42 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W38 | 87 | +1.5 | +1.75% | 6.95 | 12.52 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
19W37 | 85.5 | +3.1 | +3.76% | 6.95 | 12.3 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W36 | 82.4 | -0.6 | -0.72% | 6.95 | 11.86 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W35 | 83 | +0.5 | +0.61% | 6.95 | 11.94 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W34 | 82.5 | +1.3 | +1.6% | 6.95 | 11.87 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W33 | 81.2 | -0.2 | -0.25% | 6.95 | 11.68 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W32 | 81.4 | -0.2 | -0.25% | 6.95 | 11.71 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W31 | 81.6 | -1 | -1.21% | 6.95 | 11.74 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W30 | 82.6 | -2.6 | -3.05% | 6.95 | 11.88 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W29 | 85.2 | +1.8 | +2.16% | 6.95 | 12.26 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W28 | 83.4 | +0.8 | +0.97% | 6.95 | 12 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W27 | 82.6 | +5.4 | +6.99% | 6.95 | 11.88 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W26 | 77.2 | -1.1 | -1.4% | 6.95 | 11.11 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W25 | 78.3 | -0.3 | -0.38% | 6.95 | 11.27 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W24 | 78.6 | +0.4 | +0.51% | 6.95 | 11.31 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W23 | 78.2 | -4.3 | -5.21% | 6.95 | 11.25 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W22 | 82.5 | +2.8 | +3.51% | 6.95 | 11.87 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W21 | 79.7 | +1.9 | +2.44% | 6.95 | 11.47 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W20 | 77.8 | +1.8 | +2.37% | 6.95 | 11.19 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
19W19 | 76 | +2.2 | +2.98% | 6.95 | 10.94 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W18 | 73.8 | +2.7 | +3.8% | 6.95 | 10.62 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W17 | 71.1 | -1.6 | -2.2% | 6.95 | 10.23 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W16 | 72.7 | -1 | -1.36% | 6.95 | 10.46 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W15 | 73.7 | -1.2 | -1.6% | 6.95 | 10.6 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |
19W14 | 74.9 | -0.1 | -0.13% | 6.95 | 10.78 | 83.4 | 93.13 | 102.9 | 112.6 | 122.3 | 132 |