≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3587 閎康權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
297 295 +2 +0.68% 3.39% 302 306 296
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1223.38億 1,444 0.8張/筆 300.8元 4.35 27.47 2.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2853.85億 5,701 0.2張/筆 299.8元 -9 (-2.96%)

連漲連跌: 首日上漲  ( +2元 / +0.68%)        
財報評分: 最新59分 / 平均63分        上櫃指數: 245.36 (2.71 / +1.12%)

3587 閎康 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.4X15.8X18.2X20.6X23X
24W1729700%10.8127.47118.9144.9170.8196.7222.7248.6
24W16297-12.5-4.04%10.8127.47118.9144.9170.8196.7222.7248.6
24W15309.5+11+3.69%10.8128.63118.9144.9170.8196.7222.7248.6
24W14298.5+30.5+11.4%10.8127.61118.9144.9170.8196.7222.7248.6
24W13268-3-1.11%10.8124.79118.9144.9170.8196.7222.7248.6
24W12271+11+4.23%10.8125.07118.9144.9170.8196.7222.7248.6
24W11260-18.5-6.64%10.8124.05118.9144.9170.8196.7222.7248.6
24W10278.5+2.5+0.91%10.8125.76118.9144.9170.8196.7222.7248.6
24W09276-4-1.43%10.8125.53118.9144.9170.8196.7222.7248.6
24W08280+3+1.08%10.8125.9118.9144.9170.8196.7222.7248.6
24W07277+21.5+8.41%10.8125.62118.9144.9170.8196.7222.7248.6
24W06255.5-5.5-2.11%10.8123.64118.9144.9170.8196.7222.7248.6
24W05261+13+5.24%10.8124.14118.9144.9170.8196.7222.7248.6
24W04248-6.5-2.55%10.8122.94118.9144.9170.8196.7222.7248.6
24W03254.5+19.5+8.3%10.8123.54118.9144.9170.8196.7222.7248.6
24W02235+15+6.82%10.8121.74118.9144.9170.8196.7222.7248.6
24W01220-12.5-5.38%10.8120.35118.9144.9170.8196.7222.7248.6
23W52232.5+3+1.31%10.8121.51118.9144.9170.8196.7222.7248.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.4X15.8X18.2X20.6X23X
23W51229.5-13-5.36%10.821.26118.8144.7170.6196.5222.4248.3
23W50242.5+5.5+2.32%10.7822.49118.6144.5170.4196.2222.1248
23W49237-3.5-1.46%10.7722.01118.5144.3170.2196221.8247.7
23W48240.5+3.5+1.48%10.7622.36118.3144.1169.9195.8221.6247.4
23W47237-1.5-0.63%10.7422.06118.2143.9169.7195.5221.3247.1
23W46238.5+25+11.7%10.7322.23118143.8169.5195.3221246.8
23W45213.5-2.5-1.16%10.7219.92117.9143.6169.3195220.7246.5
23W44216-9-4%10.720.18117.7143.4169.1194.8220.5246.1
23W43225-15-6.25%10.6921.05117.6143.2168.9194.5220.2245.8
23W42240-20.5-7.87%10.6722.48117.4143168.7194.3219.9245.5
23W41260.5-11.5-4.23%10.6624.43117.3142.9168.4194219.6245.2
23W40272+8.5+3.23%10.6525.55117.1142.7168.2193.8219.3244.9
23W39263.5+1.5+0.57%10.6324.78117142.5168193.5219.1244.6
23W38262-9-3.32%10.6224.67116.8142.3167.8193.3218.8244.3
23W37271-29.5-9.82%10.6125.55116.7142.1167.6193218.5244
23W36300.5+5.5+1.86%10.5928.37116.5142167.4192.8218.2243.7
23W35295-6-1.99%10.5827.88116.4141.8167.2192.6217.9243.3
23W34301+20+7.12%10.5728.49116.2141.6167192.3217.7243
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.4X15.8X18.2X20.6X23X
23W33281+1.5+0.54%10.5526.63116.1141.4166.7192.1217.4242.7
23W32279.5+22.5+8.75%10.5426.52115.9141.2166.5191.8217.1242.4
23W31257-6-2.28%10.5324.42115.8141166.3191.6216.8242.1
23W30263+19.5+8.01%10.5125.02115.6140.9166.1191.3216.6241.8
23W29243.5+2.5+1.04%10.523.19115.5140.7165.9191.1216.3241.5
23W28241+11+4.78%10.4922.98115.3140.5165.7190.8216241.2
23W27230-2-0.86%10.4721.96115.2140.3165.5190.6215.7240.9
23W26232-3-1.28%10.4622.18115140.1165.2190.3215.4240.5
23W25235+2.5+1.08%10.4422.5114.9140165190.1215.2240.2
23W24232.5-4.5-1.9%10.4322.29114.7139.8164.8189.8214.9239.9
23W23237+11+4.87%10.4222.75114.6139.6164.6189.6214.6239.6
23W22226+11.5+5.36%10.421.72114.4139.4164.4189.4214.3239.3
23W21214.5+30.5+16.6%10.3920.64114.3139.2164.2189.1214239
23W20184+4+2.22%10.3817.73114.1139.1164188.9213.8238.7
23W19180-12.5-6.49%10.3617.37114138.9163.7188.6213.5238.4
23W18192.5+3.5+1.85%10.3518.6113.8138.7163.5188.4213.2238
23W17189-8-4.06%10.3418.28113.7138.5163.3188.1212.9237.7
23W16197+5+2.6%10.3219.08113.6138.3163.1187.9212.7237.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.4X15.8X18.2X20.6X23X
23W15192+5+2.67%10.3118.62113.4138.1162.9187.6212.4237.1
23W14187-0.5-0.27%10.318.16113.3138162.7187.4212.1236.8
23W13187.5+0.5+0.27%10.2818.24113.1137.8162.5187.1211.8236.5
23W12187+9+5.06%10.2718.21113137.6162.2186.9211.5236.2
23W11178-8-4.3%10.2617.36112.8137.4162186.6211.3235.9
23W10186+1.5+0.81%10.2418.16112.7137.2161.8186.4211235.6
23W09184.5+3.5+1.93%10.2318.04112.5137.1161.6186.2210.7235.2
23W08181-3-1.63%10.2117.72112.4136.9161.4185.9210.4234.9
23W07184-3.5-1.87%10.218.04112.2136.7161.2185.7210.1234.6
23W06187.5+12.5+7.14%10.1918.4112.1136.5161185.4209.9234.3
23W05175+15.5+9.72%10.1717.2111.9136.3160.8185.2209.6234
23W03159.5+3.5+2.24%10.1615.7111.8136.2160.5184.9209.3233.7
23W02156-4.5-2.8%10.1515.37111.6136160.3184.7209233.4
23W01160.5+9+5.94%10.1315.84111.5135.8160.1184.4208.8233.1
22W53151.5-13.5-8.18%10.1214.97111.3135.6159.9184.2208.5232.8
22W52165+2.5+1.54%10.1116.32111.2135.4159.7184208.2232.5
22W51162.5-4-2.4%10.116.1111135.3159.5183.7208232.2
22W50166.5+22+15.2%10.0816.51110.9135.1159.3183.5207.7231.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.4X15.8X18.2X20.6X23X
22W49144.5+5+3.58%10.0714.35110.8134.9159.1183.3207.5231.6
22W48139.5-2.5-1.76%10.0613.87110.6134.8158.9183.1207.2231.3
22W47142+2+1.43%10.0514.13110.5134.6158.7182.8207231.1
22W46140+1.5+1.08%10.0313.95110.4134.5158.5182.6206.7230.8
22W45138.5+13.5+10.8%10.0213.82110.2134.3158.3182.4206.4230.5
22W44125-2-1.57%10.0112.49110.1134.1158.1182.2206.2230.2
22W43127+3.5+2.83%1012.7110134158181.9205.9229.9
22W42123.5-19.5-13.6%9.9812.37109.8133.8157.8181.7205.7229.6
22W41143+1.5+1.06%9.9714.34109.7133.6157.6181.5205.4229.4
22W40141.5+1.5+1.07%9.9614.21109.6133.5157.4181.3205.2229.1
22W39140-5-3.45%9.9514.07109.4133.3157.2181204.9228.8
22W38145+16+12.4%9.9414.59109.3133.1157180.8204.7228.5
22W37129+8+6.61%9.9213109.2133156.8180.6204.4228.2
22W36121-5-3.97%9.9112.21109132.8156.6180.4204.2227.9
22W35126+1+0.8%9.912.73108.9132.6156.4180.2203.9227.7
22W34125+5+4.17%9.8912.64108.7132.5156.2179.9203.7227.4
22W33120+4+3.45%9.8712.15108.6132.3156179.7203.4227.1
22W32116-3.5-2.93%9.8611.76108.5132.1155.8179.5203.1226.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.4X15.8X18.2X20.6X23X
22W31119.5-0.5-0.42%9.8512.13108.3132155.6179.3202.9226.5
22W30120+5+4.35%9.8412.2108.2131.8155.4179202.6226.2
22W29115+1.5+1.32%9.8211.71108.1131.6155.2178.8202.4226
22W28113.5+9.5+9.13%9.8111.57107.9131.5155178.6202.1225.7
22W27104-4-3.7%9.810.61107.8131.3154.8178.4201.9225.4
22W26108-9-7.69%9.7911.03107.7131.2154.6178.1201.6225.1
22W25117-5-4.1%9.7811.97107.5131154.5177.9201.4224.8
22W24122-3-2.4%9.7612.5107.4130.8154.3177.7201.1224.6
22W23125+8+6.84%9.7512.82107.3130.7154.1177.5200.9224.3
22W2211700%9.7412.01107.1130.5153.9177.2200.6224
22W21117-2-1.68%9.7312.03107130.3153.7177200.4223.7
22W20119-4-3.25%9.7112.25106.9130.2153.5176.8200.1223.4
22W19123-2.5-1.99%9.712.68106.7130153.3176.6199.9223.1
22W18125.5-8.5-6.34%9.6912.95106.6129.8153.1176.3199.6222.9
22W17134-4-2.9%9.6813.85106.4129.7152.9176.1199.3222.6
22W16138-4-2.82%9.6614.28106.3129.5152.7175.9199.1222.3
22W15142-2-1.39%9.6514.71106.2129.3152.5175.7198.8222
22W14144-0.5-0.35%9.6414.94106129.2152.3175.4198.6221.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.4X15.8X18.2X20.6X23X
22W13144.500%9.6315.01105.9129152.1175.2198.3221.4
22W12144.5+1+0.7%9.6215.03105.8128.8151.9175198.1221.2
22W11143.5-4-2.71%9.614.94105.6128.7151.7174.8197.8220.9
22W10147.5+4+2.79%9.5915.38105.5128.5151.5174.6197.6220.6
22W09143.5-2-1.37%9.5814.98105.4128.4151.3174.3197.3220.3
22W08145.5+2+1.39%9.5715.21105.2128.2151.1174.1197.1220
22W07143.5+5+3.61%9.5515.02105.1128151173.9196.8219.7
22W05138.5-0.5-0.36%9.5414.52105127.9150.8173.7196.6219.5
22W04139-5.5-3.81%9.5314.59104.8127.7150.6173.4196.3219.2
22W03144.5-6-3.99%9.5215.18104.7127.5150.4173.2196218.9
22W02150.5-6.5-4.14%9.515.83104.6127.4150.2173195.8218.6
22W01157+5+3.29%9.4916.54104.4127.2150172.8195.5218.3
21W52152+4.5+3.05%9.4816.03104.3127149.8172.5195.3218
21W51147.5+8+5.73%9.4215.67103.6126.2148.8171.4194216.6
21W50139.5+5+3.72%9.3514.92102.9125.3147.7170.2192.6215.1
21W49134.500%9.2914.48102.1124.4146.7169191.3213.6
21W48134.5-4-2.89%9.2214.59101.4123.6145.7167.8190212.1
21W47138.5+2.5+1.84%9.1615.13100.7122.7144.7166.6188.6210.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.4X15.8X18.2X20.6X23X
21W46136-4-2.86%9.0914.96100121.8143.6165.5187.3209.1
21W45140-3-2.1%9.0315.5199.3121142.6164.3186207.6
21W44143-7.5-4.98%8.9615.9698.59120.1141.6163.1184.6206.1
21W43150.5+2.5+1.69%8.916.9197.87119.2140.6161.9183.3204.6
21W42148-13.5-8.36%8.8316.7697.16118.4139.6160.8182203.2
21W41161.5+21.5+15.4%8.7718.4296.45117.5138.5159.6180.6201.7
21W40140-8-5.41%8.716.0995.74116.6137.5158.4179.3200.2
21W39148+1+0.68%8.6417.1395.03115.8136.5157.2178198.7
21W38147-6.5-4.23%8.5717.1494.32114.9135.5156176.6197.2
21W37153.5-1.5-0.97%8.5118.0493.6114134.4154.9175.3195.7
21W36155+2.5+1.64%8.4418.3592.89113.2133.4153.7174194.2
21W35152.5+11.5+8.16%8.3818.292.18112.3132.4152.5172.6192.7
21W34141+6.5+4.83%8.3216.9691.47111.4131.4151.3171.3191.3
21W33134.5-14.5-9.73%8.2516.390.76110.6130.4150.2170189.8
21W32149-2-1.32%8.1918.290.04109.7129.3149168.6188.3
21W31151+4+2.72%8.1218.5989.33108.8128.3147.8167.3186.8
21W30147+7+5%8.0618.2588.62108127.3146.6166185.3
21W29140+12+9.38%7.9917.5287.91107.1126.3145.5164.6183.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.4X15.8X18.2X20.6X23X
21W28128+2.5+1.99%7.9316.1587.2106.2125.2144.3163.3182.3
21W27125.5-5-3.83%7.8615.9686.49105.4124.2143.1162180.8
21W26130.5+4+3.16%7.816.7485.77104.5123.2141.9160.6179.3
21W25126.5+1.5+1.2%7.7316.3685.06103.6122.2140.7159.3177.9
21W24125+1+0.81%7.6716.384.35102.8121.2139.6158176.4
21W23124+2.5+2.06%7.616.3183.64101.9120.1138.4156.6174.9
21W22121.5+7.5+6.58%7.5416.1282.93101119.1137.2155.3173.4
21W21114+4+3.64%7.4715.2582.22100.2118.1136154171.9
21W20110-24.5-18.2%7.4114.8581.599.29117.1134.9152.6170.4
21W19134.5-7.5-5.28%7.3418.3180.7998.42116133.7151.3168.9
21W18142+2.5+1.79%7.2819.5180.0897.55115132.5150167.4
21W17139.5-0.5-0.36%7.2219.3379.3796.68114131.3148.6166
21W16140-11-7.28%7.1519.5878.6695.82113130.1147.3164.5
21W15151+24.5+19.4%7.0921.3177.9494.95112129146163
21W14126.5+12.5+11%7.0218.0277.2394.08110.9127.8144.6161.5
21W13114+4+3.64%6.9616.3976.5293.22109.9126.6143.3160
21W12110+4+3.77%6.8915.9675.8192.35108.9125.4142158.5
21W11106-7.5-6.61%6.8315.5375.191.48107.9124.3140.6157
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.4X15.8X18.2X20.6X23X
21W10113.5+7.5+7.08%6.7616.7874.3990.62106.8123.1139.3155.5
21W09106+4+3.92%6.715.8373.6789.75105.8121.9138154
21W08102+4.4+4.51%6.6315.3872.9688.88104.8120.7136.6152.6
21W0697.6+1.7+1.77%6.5714.8672.2588.01103.8119.5135.3151.1
21W0595.9-15.1-13.6%6.514.7571.5487.15102.8118.4134149.6
21W04111+18.8+20.4%6.4417.2470.8386.28101.7117.2132.6148.1
21W0392.2+1.3+1.43%6.3714.4670.1285.41100.7116131.3146.6
21W0290.9+6.2+7.32%6.3114.4169.484.5599.69114.8130145.1
21W0184.7+0.1+0.12%6.2413.5668.6983.6898.67113.7128.6143.6
20W5284.6+0.2+0.24%6.1813.6967.9882.8197.64112.5127.3142.1
20W5184.4-3.3-3.76%6.1413.7567.5182.2496.97111.7126.4141.2
20W5087.7-1.8-2.01%6.0914.3967.0481.6696.29110.9125.5140.2
20W4989.5+0.2+0.22%6.0514.7966.5681.0995.61110.1124.7139.2
20W4889.3-1.3-1.43%6.0114.8666.0980.5194.93109.4123.8138.2
20W4790.6+3+3.42%5.9715.1965.6279.9494.26108.6122.9137.2
20W4687.6+0.3+0.34%5.9214.7965.1579.3693.58107.8122136.2
20W4587.3+5.3+6.46%5.8814.8564.6878.7992.9107121.1135.2
20W4482-4.3-4.98%5.8414.0564.2178.2192.22106.2120.2134.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.4X15.8X18.2X20.6X23X
20W4386.3+0.9+1.05%5.7914.8963.7377.6491.55105.5119.4133.3
20W4285.4-0.2-0.23%5.7514.8563.2677.0790.87104.7118.5132.3
20W4185.6+2.5+3.01%5.711562.7976.4990.19103.9117.6131.3
20W4083.1+0.2+0.24%5.6714.6762.3275.9289.51103.1116.7130.3
20W3982.9-5.2-5.9%5.6214.7461.8575.3488.84102.3115.8129.3
20W3888.1+3.1+3.65%5.5815.7961.3874.7788.16101.5114.9128.3
20W3785-4.3-4.82%5.5415.3560.974.1987.48100.8114.1127.3
20W3689.3+1+1.13%5.4916.2560.4373.6286.899.99113.2126.4
20W3588.3+7.8+9.69%5.4516.259.9673.0486.1399.21112.3125.4
20W3480.5-7-8%5.4114.8959.4972.4785.4598.43111.4124.4
20W3387.5-4.7-5.1%5.3716.3159.0271.8984.7797.65110.5123.4
20W3292.2-1.6-1.71%5.3217.3258.5571.3284.0996.87109.6122.4
20W3193.8+1.9+2.07%5.2817.7758.0770.7483.4196.09108.8121.4
20W3091.9+5.9+6.86%5.2417.5557.670.1782.7495.3107.9120.4
20W2986-4.7-5.18%5.1916.5657.1369.5982.0694.52107119.5
20W2890.7+6.2+7.34%5.1517.6156.6669.0281.3893.74106.1118.5
20W2784.5+5.7+7.23%5.1116.5456.1968.4580.792.96105.2117.5
20W2678.8+2.8+3.68%5.0615.5655.7267.8780.0392.18104.3116.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.4X15.8X18.2X20.6X23X
20W2576-0.4-0.52%5.0215.1355.2467.379.3591.4103.5115.5
20W2476.4-2.6-3.29%4.9815.3454.7766.7278.6790.62102.6114.5
20W2379+1.9+2.46%4.941654.366.1577.9989.84101.7113.5
20W2277.1+0.9+1.18%4.8915.7653.8365.5777.3289.06100.8112.5
20W2176.2+2.7+3.67%4.8515.7153.366576.6488.2899.92111.6
20W2073.5-2-2.65%4.8115.2952.8864.4275.9687.599.04110.6
20W1975.5-0.4-0.53%4.7615.8552.4163.8575.2886.7298.16109.6
20W1875.9+5.6+7.97%4.7216.0751.9463.2774.6185.9497.27108.6
20W1770.3+1.8+2.63%4.6815.0251.4762.773.9385.1696.39107.6
20W1668.5+6.2+9.95%4.6414.785162.1273.2584.3895.5106.6
20W1562.3+6.5+11.6%4.5913.5650.5361.5572.5783.694.62105.6
20W1455.8+1.2+2.2%4.5512.2650.0560.9871.982.8293.74104.7
20W1354.6+3.9+7.69%4.5112.1149.5860.471.2282.0492.85103.7
20W1250.7-8.2-13.9%4.4611.3649.1159.8370.5481.2691.97102.7
20W1158.9-9.6-14%4.4213.3248.6459.2569.8680.4891.09101.7
20W1068.5+0.5+0.74%4.3815.6448.1758.6869.1979.6990.2100.7
20W0968-3.3-4.63%4.3415.6847.758.168.5178.9189.3299.73
20W0871.3-3-4.04%4.2916.6147.2257.5367.8378.1388.4498.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.4X15.8X18.2X20.6X23X
20W0774.3+3.6+5.09%4.2517.4846.7556.9567.1577.3587.5597.75
20W0670.7-0.5-0.7%4.2116.846.2856.3866.4876.5786.6796.77
20W0571.2-10.4-12.7%4.1617.145.8155.865.875.7985.7995.78
20W0481.6-0.2-0.24%4.1219.845.3455.2365.1275.0184.994.8
20W0381.8+2.3+2.89%4.0820.0644.8754.6564.4474.2384.0293.81
20W0279.5-0.5-0.62%4.0419.744.3954.0863.7773.4583.1492.82
20W0180-3-3.61%3.9920.0443.9253.563.0972.6782.2591.84
19W5283+0.2+0.24%3.9521.0143.4552.9362.4171.8981.3790.85
19W5182.8-1-1.19%3.9520.9643.4552.9362.4171.8981.3790.85
19W5083.8-1.7-1.99%3.9521.2243.4552.9362.4171.8981.3790.85
19W4985.5-0.3-0.35%3.9521.6543.4552.9362.4171.8981.3790.85
19W4885.8-2.4-2.72%3.9521.7243.4552.9362.4171.8981.3790.85
19W4788.2+14.5+19.7%3.9522.3343.4552.9362.4171.8981.3790.85
19W4673.7-0.1-0.14%3.9518.6643.4552.9362.4171.8981.3790.85
19W4573.8-1.2-1.6%3.9518.6843.4552.9362.4171.8981.3790.85
19W4475-3.7-4.7%3.9518.9943.4552.9362.4171.8981.3790.85
19W4378.7+4.5+6.06%3.9519.9243.4552.9362.4171.8981.3790.85
19W4274.2+1.6+2.2%3.9518.7843.4552.9362.4171.8981.3790.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.4X15.8X18.2X20.6X23X
19W4172.6+4.6+6.76%3.9518.3843.4552.9362.4171.8981.3790.85
19W4068+0.9+1.34%3.9517.2243.4552.9362.4171.8981.3790.85
19W3967.1-1.2-1.76%3.9516.9943.4552.9362.4171.8981.3790.85
19W3868.3-0.1-0.15%3.9517.2943.4552.9362.4171.8981.3790.85
19W3768.4-1.1-1.58%3.9517.3243.4552.9362.4171.8981.3790.85
19W3669.5+2.5+3.73%3.9517.5943.4552.9362.4171.8981.3790.85
19W3567+0.2+0.3%3.9516.9643.4552.9362.4171.8981.3790.85
19W3466.8+0.4+0.6%3.9516.9143.4552.9362.4171.8981.3790.85
19W3366.4+0.4+0.61%3.9516.8143.4552.9362.4171.8981.3790.85
19W3266-2.2-3.23%3.9516.7143.4552.9362.4171.8981.3790.85
19W3168.2-9-11.7%3.9517.2743.4552.9362.4171.8981.3790.85
19W3077.2+4.5+6.19%3.9519.5443.4552.9362.4171.8981.3790.85
19W2972.7-0.4-0.55%3.9518.4143.4552.9362.4171.8981.3790.85
19W2873.1+3.1+4.43%3.9518.5143.4552.9362.4171.8981.3790.85
19W2770+4.7+7.2%3.9517.7243.4552.9362.4171.8981.3790.85
19W2665.3+0.1+0.15%3.9516.5343.4552.9362.4171.8981.3790.85
19W2565.2+1.2+1.88%3.9516.5143.4552.9362.4171.8981.3790.85
19W2464+2+3.23%3.9516.243.4552.9362.4171.8981.3790.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13.4X15.8X18.2X20.6X23X
19W2362-1.3-2.05%3.9515.743.4552.9362.4171.8981.3790.85
19W2263.3-1.4-2.16%3.9516.0343.4552.9362.4171.8981.3790.85
19W2164.7-0.6-0.92%3.9516.3843.4552.9362.4171.8981.3790.85
19W2065.3-3.7-5.36%3.9516.5343.4552.9362.4171.8981.3790.85
19W1969-8.8-11.3%3.9517.4743.4552.9362.4171.8981.3790.85
19W1877.8+2+2.64%3.9519.743.4552.9362.4171.8981.3790.85

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。