(3588) 通嘉本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	85.4	-2.6	-2.95%	0.5	170.8	7.5	9	10.5	12	13.5	15
24W16	88	-8.3	-8.62%	0.5	176	7.5	9	10.5	12	13.5	15
24W15	96.3	-12.2	-11.2%	0.5	192.6	7.5	9	10.5	12	13.5	15
24W14	108.5	+5.5	+5.34%	0.5	217	7.5	9	10.5	12	13.5	15
24W13	103	-3	-2.83%	0.5	206	7.5	9	10.5	12	13.5	15
24W12	106	-1	-0.93%	0.5	212	7.5	9	10.5	12	13.5	15
24W11	107	+4.5	+4.39%	0.5	214	7.5	9	10.5	12	13.5	15
24W10	102.5	-15.5	-13.1%	0.5	205	7.5	9	10.5	12	13.5	15
24W09	118	+17	+16.8%	0.5	236	7.5	9	10.5	12	13.5	15
24W08	101	+12.2	+13.7%	0.5	202	7.5	9	10.5	12	13.5	15
24W07	88.8	+6.9	+8.42%	0.5	177.6	7.5	9	10.5	12	13.5	15
24W06	81.9	-2.1	-2.5%	0.5	163.8	7.5	9	10.5	12	13.5	15
24W05	84	-1.2	-1.41%	0.5	168	7.5	9	10.5	12	13.5	15
24W04	85.2	+1	+1.19%	0.5	170.4	7.5	9	10.5	12	13.5	15
24W03	84.2	-1.7	-1.98%	0.5	168.4	7.5	9	10.5	12	13.5	15
24W02	85.9	-4.9	-5.4%	0.5	171.8	7.5	9	10.5	12	13.5	15
24W01	90.8	+8.4	+10.2%	0.5	181.6	7.5	9	10.5	12	13.5	15
23W52	82.4	+5.7	+7.43%	0.5	164.8	7.5	9	10.5	12	13.5	15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	76.7	-1.8	-2.29%	0.54	141	8.159	9.791	11.42	13.05	14.69	16.32
23W50	78.5	-4.6	-5.54%	0.59	133.5	8.818	10.58	12.34	14.11	15.87	17.64
23W49	83.1	+4	+5.06%	0.63	131.5	9.476	11.37	13.27	15.16	17.06	18.95
23W48	79.1	-4.2	-5.04%	0.68	117.1	10.14	12.16	14.19	16.22	18.24	20.27
23W47	83.3	+2.7	+3.35%	0.72	115.8	10.79	12.95	15.11	17.27	19.43	21.59
23W46	80.6	+17.5	+27.7%	0.76	105.6	11.45	13.74	16.03	18.32	20.62	22.91
23W45	63.1	-4.1	-6.1%	0.81	78.15	12.11	14.53	16.96	19.38	21.8	24.22
23W44	67.2	+2.2	+3.38%	0.85	78.93	12.77	15.32	17.88	20.43	22.99	25.54
23W43	65	-4	-5.8%	0.9	72.6	13.43	16.12	18.8	21.49	24.17	26.86
23W42	69	+0.2	+0.29%	0.94	73.47	14.09	16.91	19.72	22.54	25.36	28.18
23W41	68.8	+2.3	+3.46%	0.98	69.98	14.75	17.7	20.65	23.6	26.54	29.49
23W40	66.5	+4.4	+7.09%	1.03	64.75	15.41	18.49	21.57	24.65	27.73	30.81
23W39	62.1	-1.7	-2.66%	1.07	57.98	16.06	19.28	22.49	25.7	28.92	32.13
23W38	63.8	-9.3	-12.7%	1.11	57.22	16.72	20.07	23.41	26.76	30.1	33.45
23W37	73.1	+3.2	+4.58%	1.16	63.08	17.38	20.86	24.34	27.81	31.29	34.76
23W36	69.9	+2.7	+4.02%	1.2	58.12	18.04	21.65	25.26	28.87	32.47	36.08
23W35	67.2	+14.8	+28.2%	1.25	53.9	18.7	22.44	26.18	29.92	33.66	37.4
23W34	52.4	-1	-1.87%	1.29	40.6	19.36	23.23	27.1	30.97	34.85	38.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	53.4	-0.9	-1.66%	1.33	40.01	20.02	24.02	28.02	32.03	36.03	40.04
23W32	54.3	-5.3	-8.89%	1.38	39.39	20.68	24.81	28.95	33.08	37.22	41.35
23W31	59.6	+2.8	+4.93%	1.42	41.9	21.34	25.6	29.87	34.14	38.4	42.67
23W30	56.8	-3.2	-5.33%	1.47	38.74	21.99	26.39	30.79	35.19	39.59	43.99
23W29	60	+13.35	+28.6%	1.51	39.73	22.65	27.18	31.71	36.24	40.78	45.31
23W28	46.65	-4.05	-7.99%	1.55	30.02	23.31	27.97	32.64	37.3	41.96	46.62
23W27	50.7	-0.6	-1.17%	1.6	31.73	23.97	28.76	33.56	38.35	43.15	47.94
23W26	51.3	-1.5	-2.84%	1.64	31.24	24.63	29.56	34.48	39.41	44.33	49.26
23W25	52.8	-2.8	-5.04%	1.69	31.32	25.29	30.35	35.4	40.46	45.52	50.58
23W24	55.6	+1.5	+2.77%	1.73	32.14	25.95	31.14	36.33	41.52	46.7	51.89
23W23	54.1	-0.9	-1.64%	1.77	30.5	26.61	31.93	37.25	42.57	47.89	53.21
23W22	55	+1.9	+3.58%	1.82	30.26	27.26	32.72	38.17	43.62	49.08	54.53
23W21	53.1	-0.3	-0.56%	1.86	28.52	27.92	33.51	39.09	44.68	50.26	55.85
23W20	53.4	-0.5	-0.93%	1.91	28.02	28.58	34.3	40.02	45.73	51.45	57.16
23W19	53.9	-2.1	-3.75%	1.95	27.65	29.24	35.09	40.94	46.79	52.63	58.48
23W18	56	-1.8	-3.11%	1.99	28.09	29.9	35.88	41.86	47.84	53.82	59.8
23W17	57.8	-3.4	-5.56%	2.04	28.37	30.56	36.67	42.78	48.89	55.01	61.12
23W16	61.2	-0.4	-0.65%	2.08	29.41	31.22	37.46	43.7	49.95	56.19	62.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	61.6	-1	-1.6%	2.13	28.99	31.88	38.25	44.63	51	57.38	63.75
23W14	62.6	+1.6	+2.62%	2.17	28.86	32.54	39.04	45.55	52.06	58.56	65.07
23W13	61	-2.3	-3.63%	2.21	27.57	33.19	39.83	46.47	53.11	59.75	66.39
23W12	63.3	+3.2	+5.32%	2.26	28.05	33.85	40.62	47.39	54.16	60.94	67.71
23W11	60.1	-2.1	-3.38%	2.3	26.12	34.51	41.41	48.32	55.22	62.12	69.02
23W10	62.2	-2.1	-3.27%	2.34	26.53	35.17	42.2	49.24	56.27	63.31	70.34
23W09	64.3	+1.1	+1.74%	2.39	26.92	35.83	43	50.16	57.33	64.49	71.66
23W08	63.2	-1.7	-2.62%	2.43	25.98	36.49	43.79	51.08	58.38	65.68	72.98
23W07	64.9	+0.7	+1.09%	2.48	26.21	37.15	44.58	52.01	59.44	66.86	74.29
23W06	64.2	-4.7	-6.82%	2.52	25.47	37.81	45.37	52.93	60.49	68.05	75.61
23W05	68.9	+13.5	+24.4%	2.56	26.87	38.46	46.16	53.85	61.54	69.24	76.93
23W03	55.4	-0.3	-0.54%	2.61	21.24	39.12	46.95	54.77	62.6	70.42	78.25
23W02	55.7	-1.1	-1.94%	2.65	21	39.78	47.74	55.7	63.65	71.61	79.56
23W01	56.8	+3.7	+6.97%	2.7	21.07	40.44	48.53	56.62	64.71	72.79	80.88
22W53	53.1	-0.7	-1.3%	2.74	19.38	41.1	49.32	57.54	65.76	73.98	82.2
22W52	53.8	-4.5	-7.72%	2.81	19.15	42.15	50.58	59.01	67.44	75.86	84.29
22W51	58.3	-2	-3.32%	2.88	20.25	43.19	51.83	60.47	69.11	77.75	86.39
22W50	60.3	-3.8	-5.93%	2.95	20.44	44.24	53.09	61.94	70.79	79.63	88.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	64.1	+2.4	+3.89%	3.02	21.23	45.29	54.35	63.4	72.46	81.52	90.58
22W48	61.7	-1.1	-1.75%	3.09	19.97	46.34	55.6	64.87	74.14	83.4	92.67
22W47	62.8	-1.3	-2.03%	3.16	19.88	47.38	56.86	66.34	75.81	85.29	94.77
22W46	64.1	-1.2	-1.84%	3.23	19.85	48.43	58.12	67.8	77.49	87.17	96.86
22W45	65.3	+10.9	+20%	3.3	19.8	49.48	59.37	69.27	79.16	89.06	98.95
22W44	54.4	+9.15	+20.2%	3.37	16.15	50.52	60.63	70.73	80.84	90.94	101
22W43	45.25	-2.4	-5.04%	3.44	13.16	51.57	61.89	72.2	82.51	92.83	103.1
22W42	47.65	-3.35	-6.57%	3.51	13.58	52.62	63.14	73.67	84.19	94.71	105.2
22W41	51	-0.3	-0.58%	3.58	14.25	53.67	64.4	75.13	85.86	96.6	107.3
22W40	51.3	-4.9	-8.72%	3.65	14.06	54.71	65.66	76.6	87.54	98.48	109.4
22W39	56.2	-0.9	-1.58%	3.72	15.12	55.76	66.91	78.06	89.22	100.4	111.5
22W38	57.1	-0.9	-1.55%	3.79	15.08	56.81	68.17	79.53	90.89	102.3	113.6
22W37	58	-5.9	-9.23%	3.86	15.04	57.85	69.42	81	92.57	104.1	115.7
22W36	63.9	-2.8	-4.2%	3.93	16.27	58.9	70.68	82.46	94.24	106	117.8
22W35	66.7	-3	-4.3%	4	16.69	59.95	71.94	83.93	95.92	107.9	119.9
22W34	69.7	+1.2	+1.75%	4.07	17.14	61	73.19	85.39	97.59	109.8	122
22W33	68.5	+1.2	+1.78%	4.14	16.56	62.04	74.45	86.86	99.27	111.7	124.1
22W32	67.3	-1.3	-1.9%	4.21	16	63.09	75.71	88.33	100.9	113.6	126.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	68.6	-15.3	-18.2%	4.28	16.04	64.14	76.96	89.79	102.6	115.4	128.3
22W30	83.9	+4.5	+5.67%	4.35	19.31	65.18	78.22	91.26	104.3	117.3	130.4
22W29	79.4	+1.1	+1.4%	4.42	17.98	66.23	79.48	92.72	106	119.2	132.5
22W28	78.3	+1.4	+1.82%	4.49	17.46	67.28	80.73	94.19	107.6	121.1	134.6
22W27	76.9	-12.4	-13.9%	4.56	16.88	68.32	81.99	95.66	109.3	123	136.6
22W26	89.3	-13.2	-12.9%	4.62	19.31	69.37	83.25	97.12	111	124.9	138.7
22W25	102.5	-12.5	-10.9%	4.69	21.83	70.42	84.5	98.59	112.7	126.8	140.8
22W24	115	-2	-1.71%	4.76	24.14	71.47	85.76	100.1	114.3	128.6	142.9
22W23	117	+14.5	+14.1%	4.83	24.2	72.51	87.02	101.5	116	130.5	145
22W22	102.5	-4	-3.76%	4.9	20.9	73.56	88.27	103	117.7	132.4	147.1
22W21	106.5	-1	-0.93%	4.97	21.41	74.61	89.53	104.5	119.4	134.3	149.2
22W20	107.5	+2.5	+2.38%	5.04	21.31	75.65	90.79	105.9	121	136.2	151.3
22W19	105	+2.5	+2.44%	5.11	20.53	76.7	92.04	107.4	122.7	138.1	153.4
22W18	102.5	-8.5	-7.66%	5.18	19.78	77.75	93.3	108.8	124.4	139.9	155.5
22W17	111	-2	-1.77%	5.25	21.13	78.8	94.56	110.3	126.1	141.8	157.6
22W16	113	-17.5	-13.4%	5.32	21.23	79.84	95.81	111.8	127.7	143.7	159.7
22W15	130.5	-9.5	-6.79%	5.39	24.2	80.89	97.07	113.2	129.4	145.6	161.8
22W14	140	0	0%	5.46	25.63	81.94	98.32	114.7	131.1	147.5	163.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	140	+2.5	+1.82%	5.53	25.31	82.98	99.58	116.2	132.8	149.4	166
22W12	137.5	+3.5	+2.61%	5.6	24.54	84.03	100.8	117.6	134.5	151.3	168.1
22W11	134	-11.5	-7.9%	5.67	23.63	85.08	102.1	119.1	136.1	153.1	170.2
22W10	145.5	+4.5	+3.19%	5.74	25.34	86.13	103.4	120.6	137.8	155	172.3
22W09	141	-7.5	-5.05%	5.81	24.26	87.17	104.6	122	139.5	156.9	174.3
22W08	148.5	+3.5	+2.41%	5.88	25.25	88.22	105.9	123.5	141.2	158.8	176.4
22W07	145	+16	+12.4%	5.95	24.37	89.27	107.1	125	142.8	160.7	178.5
22W05	129	-5	-3.73%	6.02	21.43	90.31	108.4	126.4	144.5	162.6	180.6
22W04	134	+0.5	+0.37%	6.09	22	91.36	109.6	127.9	146.2	164.5	182.7
22W03	133.5	-2	-1.48%	6.16	21.67	92.41	110.9	129.4	147.9	166.3	184.8
22W02	135.5	-14.5	-9.67%	6.23	21.75	93.46	112.1	130.8	149.5	168.2	186.9
22W01	150	+5	+3.45%	6.3	23.81	94.5	113.4	132.3	151.2	170.1	189
21W52	145	+0.5	+0.35%	6.37	22.76	95.55	114.7	133.8	152.9	172	191.1
21W51	144.5	-5	-3.34%	6.27	23.04	94.06	112.9	131.7	150.5	169.3	188.1
21W50	149.5	-9.5	-5.97%	6.17	24.23	92.57	111.1	129.6	148.1	166.6	185.1
21W49	159	+9	+6%	6.07	26.19	91.08	109.3	127.5	145.7	163.9	182.2
21W48	150	-9	-5.66%	5.97	25.12	89.59	107.5	125.4	143.3	161.3	179.2
21W47	159	-2	-1.24%	5.87	27.07	88.09	105.7	123.3	141	158.6	176.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	161	+27	+20.1%	5.77	27.89	86.6	103.9	121.2	138.6	155.9	173.2
21W45	134	+0.5	+0.37%	5.67	23.62	85.11	102.1	119.2	136.2	153.2	170.2
21W44	133.5	+6	+4.71%	5.57	23.95	83.62	100.3	117.1	133.8	150.5	167.2
21W43	127.5	+14	+12.3%	5.48	23.29	82.13	98.56	115	131.4	147.8	164.3
21W42	113.5	-7	-5.81%	5.38	21.11	80.64	96.77	112.9	129	145.1	161.3
21W41	120.5	0	0%	5.28	22.84	79.15	94.98	110.8	126.6	142.5	158.3
21W40	120.5	-11.5	-8.71%	5.18	23.28	77.66	93.19	108.7	124.2	139.8	155.3
21W39	132	-5.5	-4%	5.08	26	76.16	91.4	106.6	121.9	137.1	152.3
21W38	137.5	+10.5	+8.27%	4.98	27.62	74.67	89.61	104.5	119.5	134.4	149.3
21W37	127	-3	-2.31%	4.88	26.03	73.18	87.82	102.5	117.1	131.7	146.4
21W36	130	-5	-3.7%	4.78	27.2	71.69	86.03	100.4	114.7	129	143.4
21W35	135	+18	+15.4%	4.68	28.85	70.2	84.24	98.28	112.3	126.4	140.4
21W34	117	-4	-3.31%	4.58	25.54	68.71	82.45	96.19	109.9	123.7	137.4
21W33	121	+4	+3.42%	4.48	27	67.22	80.66	94.1	107.5	121	134.4
21W32	117	-2	-1.68%	4.38	26.7	65.73	78.87	92.02	105.2	118.3	131.5
21W31	119	-14	-10.5%	4.28	27.79	64.24	77.08	89.93	102.8	115.6	128.5
21W30	133	+13	+10.8%	4.18	31.8	62.74	75.29	87.84	100.4	112.9	125.5
21W29	120	+11	+10.1%	4.08	29.39	61.25	73.5	85.75	98	110.3	122.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	109	+21.8	+25%	3.98	27.36	59.76	71.71	83.67	95.62	107.6	119.5
21W27	87.2	+4.2	+5.06%	3.88	22.45	58.27	69.92	81.58	93.23	104.9	116.5
21W26	83	-1.8	-2.12%	3.79	21.93	56.78	68.14	79.49	90.85	102.2	113.6
21W25	84.8	-1.5	-1.74%	3.69	23.01	55.29	66.35	77.4	88.46	99.52	110.6
21W24	86.3	+1.2	+1.41%	3.59	24.06	53.8	64.56	75.32	86.08	96.83	107.6
21W23	85.1	+12.1	+16.6%	3.49	24.4	52.31	62.77	73.23	83.69	94.15	104.6
21W22	73	+9.2	+14.4%	3.39	21.55	50.81	60.98	71.14	81.3	91.47	101.6
21W21	63.8	+2.8	+4.59%	3.29	19.4	49.32	59.19	69.05	78.92	88.78	98.65
21W20	61	-15.4	-20.2%	3.19	19.13	47.83	57.4	66.97	76.53	86.1	95.66
21W19	76.4	-6.2	-7.51%	3.09	24.73	46.34	55.61	64.88	74.15	83.41	92.68
21W18	82.6	-1.2	-1.43%	2.99	27.63	44.85	53.82	62.79	71.76	80.73	89.7
21W17	83.8	-2.2	-2.56%	2.89	28.99	43.36	52.03	60.7	69.37	78.05	86.72
21W16	86	-3.5	-3.91%	2.79	30.81	41.87	50.24	58.61	66.99	75.36	83.74
21W15	89.5	+1.4	+1.59%	2.69	33.25	40.38	48.45	56.53	64.6	72.68	80.75
21W14	88.1	+2.9	+3.4%	2.59	33.98	38.89	46.66	54.44	62.22	69.99	77.77
21W13	85.2	+17.9	+26.6%	2.49	34.18	37.39	44.87	52.35	59.83	67.31	74.79
21W12	67.3	+3.5	+5.49%	2.39	28.12	35.9	43.08	50.26	57.44	64.63	71.81
21W11	63.8	+1.2	+1.92%	2.29	27.81	34.41	41.29	48.18	55.06	61.94	68.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	62.6	-1.6	-2.49%	2.19	28.52	32.92	39.5	46.09	52.67	59.26	65.84
21W09	64.2	-0.7	-1.08%	2.1	30.64	31.43	37.72	44	50.29	56.57	62.86
21W08	64.9	+8.4	+14.9%	2	32.52	29.94	35.93	41.91	47.9	53.89	59.88
21W06	56.5	-1.7	-2.92%	1.9	29.79	28.45	34.14	39.83	45.52	51.2	56.89
21W05	58.2	-3.3	-5.37%	1.8	32.39	26.96	32.35	37.74	43.13	48.52	53.91
21W04	61.5	-8.4	-12%	1.7	36.23	25.46	30.56	35.65	40.74	45.84	50.93
21W03	69.9	+6.6	+10.4%	1.6	43.74	23.97	28.77	33.56	38.36	43.15	47.95
21W02	63.3	-6.3	-9.05%	1.5	42.23	22.48	26.98	31.48	35.97	40.47	44.96
21W01	69.6	+9.6	+16%	1.4	49.74	20.99	25.19	29.39	33.59	37.78	41.98
20W52	60	-2	-3.23%	1.3	46.15	19.5	23.4	27.3	31.2	35.1	39
20W51	62	-0.1	-0.16%	1.28	48.26	19.27	23.12	26.98	30.83	34.68	38.54
20W50	62.1	+16.25	+35.4%	1.27	48.93	19.04	22.85	26.65	30.46	34.27	38.08
20W49	45.85	-0.15	-0.33%	1.25	36.57	18.81	22.57	26.33	30.09	33.85	37.62
20W48	46	+2.25	+5.14%	1.24	37.14	18.58	22.29	26.01	29.72	33.44	37.15
20W47	43.75	+2.5	+6.06%	1.22	35.77	18.35	22.02	25.68	29.35	33.02	36.69
20W46	41.25	+2.95	+7.7%	1.21	34.16	18.12	21.74	25.36	28.98	32.61	36.23
20W45	38.3	-1.15	-2.92%	1.19	32.12	17.88	21.46	25.04	28.62	32.19	35.77
20W44	39.45	-1.3	-3.19%	1.18	33.52	17.65	21.18	24.72	28.25	31.78	35.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	40.75	-1.55	-3.66%	1.16	35.08	17.42	20.91	24.39	27.88	31.36	34.85
20W42	42.3	+7.25	+20.7%	1.15	36.91	17.19	20.63	24.07	27.51	30.95	34.38
20W41	35.05	+1.1	+3.24%	1.13	31	16.96	20.35	23.75	27.14	30.53	33.92
20W40	33.95	+0.65	+1.95%	1.12	30.44	16.73	20.08	23.42	26.77	30.12	33.46
20W39	33.3	-4.45	-11.8%	1.1	30.27	16.5	19.8	23.1	26.4	29.7	33
20W38	37.75	+3.4	+9.9%	1.08	34.8	16.27	19.52	22.78	26.03	29.28	32.54
20W37	34.35	-2.6	-7.04%	1.07	32.13	16.04	19.25	22.45	25.66	28.87	32.08
20W36	36.95	+0.05	+0.14%	1.05	35.06	15.81	18.97	22.13	25.29	28.45	31.62
20W35	36.9	+0.6	+1.65%	1.04	35.53	15.58	18.69	21.81	24.92	28.04	31.15
20W34	36.3	-4.25	-10.5%	1.02	35.48	15.35	18.42	21.48	24.55	27.62	30.69
20W33	40.55	+0.75	+1.88%	1.01	40.24	15.12	18.14	21.16	24.18	27.21	30.23
20W32	39.8	+1.3	+3.38%	0.99	40.11	14.88	17.86	20.84	23.82	26.79	29.77
20W31	38.5	-1.5	-3.75%	0.98	39.41	14.65	17.58	20.52	23.45	26.38	29.31
20W30	40	+1.75	+4.58%	0.96	41.6	14.42	17.31	20.19	23.08	25.96	28.85
20W29	38.25	-6.75	-15%	0.95	40.43	14.19	17.03	19.87	22.71	25.55	28.38
20W28	45	+9	+25%	0.93	48.35	13.96	16.75	19.55	22.34	25.13	27.92
20W27	36	+2.4	+7.14%	0.92	39.33	13.73	16.48	19.22	21.97	24.72	27.46
20W26	33.6	+1.1	+3.38%	0.9	37.33	13.5	16.2	18.9	21.6	24.3	27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	32.5	-0.4	-1.22%	0.88	36.74	13.27	15.92	18.58	21.23	23.88	26.54
20W24	32.9	-3.15	-8.74%	0.87	37.85	13.04	15.65	18.25	20.86	23.47	26.08
20W23	36.05	+0.75	+2.12%	0.85	42.22	12.81	15.37	17.93	20.49	23.05	25.62
20W22	35.3	+4.65	+15.2%	0.84	42.1	12.58	15.09	17.61	20.12	22.64	25.15
20W21	30.65	+1.1	+3.72%	0.82	37.24	12.35	14.82	17.28	19.75	22.22	24.69
20W20	29.55	-1.9	-6.04%	0.81	36.59	12.12	14.54	16.96	19.38	21.81	24.23
20W19	31.45	+2.25	+7.71%	0.79	39.69	11.88	14.26	16.64	19.02	21.39	23.77
20W18	29.2	+1.15	+4.1%	0.78	37.58	11.65	13.98	16.32	18.65	20.98	23.31
20W17	28.05	+0.9	+3.31%	0.76	36.83	11.42	13.71	15.99	18.28	20.56	22.85
20W16	27.15	+0.55	+2.07%	0.75	36.39	11.19	13.43	15.67	17.91	20.15	22.38
20W15	26.6	+2.6	+10.8%	0.73	36.4	10.96	13.15	15.35	17.54	19.73	21.92
20W14	24	+0.7	+3%	0.72	33.55	10.73	12.88	15.02	17.17	19.32	21.46
20W13	23.3	+1.15	+5.19%	0.7	33.29	10.5	12.6	14.7	16.8	18.9	21
20W12	22.15	-1.7	-7.13%	0.68	32.35	10.27	12.32	14.38	16.43	18.48	20.54
20W11	23.85	-5.15	-17.8%	0.67	35.64	10.04	12.05	14.05	16.06	18.07	20.08
20W10	29	+0.9	+3.2%	0.65	44.35	9.808	11.77	13.73	15.69	17.65	19.62
20W09	28.1	-0.55	-1.92%	0.64	44.01	9.577	11.49	13.41	15.32	17.24	19.15
20W08	28.65	+0.4	+1.42%	0.62	45.98	9.346	11.22	13.08	14.95	16.82	18.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	28.25	+0.65	+2.36%	0.61	46.49	9.115	10.94	12.76	14.58	16.41	18.23
20W06	27.6	-0.1	-0.36%	0.59	46.6	8.885	10.66	12.44	14.22	15.99	17.77
20W05	27.7	-3.1	-10.1%	0.58	48.01	8.654	10.38	12.12	13.85	15.58	17.31
20W04	30.8	-0.05	-0.16%	0.56	54.85	8.423	10.11	11.79	13.48	15.16	16.85
20W03	30.85	+0.55	+1.82%	0.55	56.49	8.192	9.831	11.47	13.11	14.75	16.38
20W02	30.3	-1	-3.19%	0.53	57.09	7.962	9.554	11.15	12.74	14.33	15.92
20W01	31.3	+2	+6.83%	0.52	60.73	7.731	9.277	10.82	12.37	13.92	15.46
19W52	29.3	-1.7	-5.48%	0.5	58.6	7.5	9	10.5	12	13.5	15
19W51	31	-0.65	-2.05%	0.5	62	7.5	9	10.5	12	13.5	15
19W50	31.65	+4.45	+16.4%	0.5	63.3	7.5	9	10.5	12	13.5	15
19W49	27.2	+0.35	+1.3%	0.5	54.4	7.5	9	10.5	12	13.5	15
19W48	26.85	-0.7	-2.54%	0.5	53.7	7.5	9	10.5	12	13.5	15
19W47	27.55	+2.25	+8.89%	0.5	55.1	7.5	9	10.5	12	13.5	15
19W46	25.3	-0.05	-0.2%	0.5	50.6	7.5	9	10.5	12	13.5	15
19W45	25.35	-1.3	-4.88%	0.5	50.7	7.5	9	10.5	12	13.5	15
19W44	26.65	-0.95	-3.44%	0.5	53.3	7.5	9	10.5	12	13.5	15
19W43	27.6	+3.95	+16.7%	0.5	55.2	7.5	9	10.5	12	13.5	15
19W42	23.65	0	0%	0.5	47.3	7.5	9	10.5	12	13.5	15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	23.65	-0.8	-3.27%	0.5	47.3	7.5	9	10.5	12	13.5	15
19W40	24.45	-0.1	-0.41%	0.5	48.9	7.5	9	10.5	12	13.5	15
19W39	24.55	-1.5	-5.76%	0.5	49.1	7.5	9	10.5	12	13.5	15
19W38	26.05	+2.05	+8.54%	0.5	52.1	7.5	9	10.5	12	13.5	15
19W37	24	+0.45	+1.91%	0.5	48	7.5	9	10.5	12	13.5	15
19W36	23.55	-0.25	-1.05%	0.5	47.1	7.5	9	10.5	12	13.5	15
19W35	23.8	+0.1	+0.42%	0.5	47.6	7.5	9	10.5	12	13.5	15
19W34	23.7	+0.3	+1.28%	0.5	47.4	7.5	9	10.5	12	13.5	15
19W33	23.4	+0.55	+2.41%	0.5	46.8	7.5	9	10.5	12	13.5	15
19W32	22.85	-0.75	-3.18%	0.5	45.7	7.5	9	10.5	12	13.5	15
19W31	23.6	-0.3	-1.26%	0.5	47.2	7.5	9	10.5	12	13.5	15
19W30	23.9	0	0%	0.5	47.8	7.5	9	10.5	12	13.5	15
19W29	23.9	+0.5	+2.14%	0.5	47.8	7.5	9	10.5	12	13.5	15
19W28	23.4	+0.2	+0.86%	0.5	46.8	7.5	9	10.5	12	13.5	15
19W27	23.2	+0.25	+1.09%	0.5	46.4	7.5	9	10.5	12	13.5	15
19W26	22.95	+0.7	+3.15%	0.5	45.9	7.5	9	10.5	12	13.5	15
19W25	22.25	-0.05	-0.22%	0.5	44.5	7.5	9	10.5	12	13.5	15
19W24	22.3	+0.1	+0.45%	0.5	44.6	7.5	9	10.5	12	13.5	15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	22.2	-0.3	-1.33%	0.5	44.4	7.5	9	10.5	12	13.5	15
19W22	22.5	-0.2	-0.88%	0.5	45	7.5	9	10.5	12	13.5	15
19W21	22.7	+0.85	+3.89%	0.5	45.4	7.5	9	10.5	12	13.5	15
19W20	21.85	-0.95	-4.17%	0.5	43.7	7.5	9	10.5	12	13.5	15
19W19	22.8	-1.3	-5.39%	0.5	45.6	7.5	9	10.5	12	13.5	15
19W18	24.1	-1.2	-4.74%	0.5	48.2	7.5	9	10.5	12	13.5	15
19W17	25.3	-2.5	-8.99%	0.5	50.6	7.5	9	10.5	12	13.5	15