* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 5.66 | -0.56 | -9% | -1.34 | | - | - | - | - | - | - |
24W15 | 6.22 | -0.42 | -6.33% | -1.34 | | - | - | - | - | - | - |
24W14 | 6.64 | -0.29 | -4.18% | -1.34 | | - | - | - | - | - | - |
24W13 | 6.93 | +0.03 | +0.43% | -1.34 | | - | - | - | - | - | - |
24W12 | 6.9 | -0.04 | -0.58% | -1.34 | | - | - | - | - | - | - |
24W11 | 6.94 | -0.32 | -4.41% | -1.34 | | - | - | - | - | - | - |
24W10 | 7.26 | +0.08 | +1.11% | -1.34 | | - | - | - | - | - | - |
24W09 | 7.18 | -0.25 | -3.36% | -1.34 | | - | - | - | - | - | - |
24W08 | 7.43 | +0.4 | +5.69% | -1.34 | | - | - | - | - | - | - |
24W07 | 7.03 | +0.1 | +1.44% | -1.34 | | - | - | - | - | - | - |
24W06 | 6.93 | -0.12 | -1.7% | -1.34 | | - | - | - | - | - | - |
24W05 | 7.05 | +0.03 | +0.43% | -1.34 | | - | - | - | - | - | - |
24W04 | 7.02 | +0.01 | +0.14% | -1.34 | | - | - | - | - | - | - |
24W03 | 7.01 | -0.27 | -3.71% | -1.34 | | - | - | - | - | - | - |
24W02 | 7.28 | +0.44 | +6.43% | -1.34 | | - | - | - | - | - | - |
24W01 | 6.84 | -0.18 | -2.56% | -1.34 | | - | - | - | - | - | - |
23W52 | 7.02 | +0.52 | +8% | -1.34 | | - | - | - | - | - | - |
23W51 | 6.5 | -0.1 | -1.52% | -1.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 6.6 | -0.34 | -4.9% | -1.34 | | - | - | - | - | - | - |
23W49 | 6.94 | -0.13 | -1.84% | -1.34 | | - | - | - | - | - | - |
23W48 | 7.07 | +0.04 | +0.57% | -1.34 | | - | - | - | - | - | - |
23W47 | 7.03 | +0.11 | +1.59% | -1.33 | | - | - | - | - | - | - |
23W46 | 6.92 | -0.01 | -0.14% | -1.33 | | - | - | - | - | - | - |
23W45 | 6.93 | +0.09 | +1.32% | -1.33 | | - | - | - | - | - | - |
23W44 | 6.84 | +0.5 | +7.89% | -1.33 | | - | - | - | - | - | - |
23W43 | 6.34 | -0.69 | -9.82% | -1.33 | | - | - | - | - | - | - |
23W42 | 7.03 | 0 | 0% | -1.33 | | - | - | - | - | - | - |
23W41 | 7.03 | -0.13 | -1.82% | -1.33 | | - | - | - | - | - | - |
23W40 | 7.16 | -0.09 | -1.24% | -1.33 | | - | - | - | - | - | - |
23W39 | 7.25 | +0.21 | +2.98% | -1.32 | | - | - | - | - | - | - |
23W38 | 7.04 | +0.01 | +0.14% | -1.32 | | - | - | - | - | - | - |
23W37 | 7.03 | -0.57 | -7.5% | -1.32 | | - | - | - | - | - | - |
23W36 | 7.6 | +0.52 | +7.34% | -1.32 | | - | - | - | - | - | - |
23W35 | 7.08 | -0.06 | -0.84% | -1.32 | | - | - | - | - | - | - |
23W34 | 7.14 | -0.19 | -2.59% | -1.32 | | - | - | - | - | - | - |
23W33 | 7.33 | +0.55 | +8.11% | -1.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 6.78 | -0.24 | -3.42% | -1.32 | | - | - | - | - | - | - |
23W31 | 7.02 | +0.99 | +16.4% | -1.32 | | - | - | - | - | - | - |
23W30 | 6.03 | -0.65 | -9.73% | -1.31 | | - | - | - | - | - | - |
23W29 | 6.68 | -0.15 | -2.2% | -1.31 | | - | - | - | - | - | - |
23W28 | 6.83 | -0.27 | -3.8% | -1.31 | | - | - | - | - | - | - |
23W27 | 7.1 | +0.2 | +2.9% | -1.31 | | - | - | - | - | - | - |
23W26 | 6.9 | -0.35 | -4.83% | -1.31 | | - | - | - | - | - | - |
23W25 | 7.25 | -0.4 | -5.23% | -1.31 | | - | - | - | - | - | - |
23W24 | 7.65 | +0.35 | +4.79% | -1.31 | | - | - | - | - | - | - |
23W23 | 7.3 | -0.15 | -2.01% | -1.31 | | - | - | - | - | - | - |
23W22 | 7.45 | -0.05 | -0.67% | -1.3 | | - | - | - | - | - | - |
23W21 | 7.5 | -0.14 | -1.83% | -1.3 | | - | - | - | - | - | - |
23W20 | 7.64 | -0.01 | -0.13% | -1.3 | | - | - | - | - | - | - |
23W19 | 7.65 | -0.25 | -3.16% | -1.3 | | - | - | - | - | - | - |
23W18 | 7.9 | -0.1 | -1.25% | -1.3 | | - | - | - | - | - | - |
23W17 | 8 | -0.04 | -0.5% | -1.3 | | - | - | - | - | - | - |
23W16 | 8.04 | +0.02 | +0.25% | -1.3 | | - | - | - | - | - | - |
23W15 | 8.02 | +0.02 | +0.25% | -1.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 8 | +0.34 | +4.44% | -1.3 | | - | - | - | - | - | - |
23W13 | 7.66 | -0.44 | -5.43% | -1.29 | | - | - | - | - | - | - |
23W12 | 8.1 | +0.33 | +4.25% | -1.29 | | - | - | - | - | - | - |
23W11 | 7.77 | -0.43 | -5.24% | -1.29 | | - | - | - | - | - | - |
23W10 | 8.2 | +0.35 | +4.46% | -1.29 | | - | - | - | - | - | - |
23W09 | 7.85 | -0.68 | -7.97% | -1.29 | | - | - | - | - | - | - |
23W08 | 8.53 | +0.49 | +6.09% | -1.29 | | - | - | - | - | - | - |
23W07 | 8.04 | -0.06 | -0.74% | -1.29 | | - | - | - | - | - | - |
23W06 | 8.1 | +0.26 | +3.32% | -1.29 | | - | - | - | - | - | - |
23W05 | 7.84 | +0.04 | +0.51% | -1.28 | | - | - | - | - | - | - |
23W03 | 7.8 | +0.02 | +0.26% | -1.28 | | - | - | - | - | - | - |
23W02 | 7.78 | +0.29 | +3.87% | -1.28 | | - | - | - | - | - | - |
23W01 | 7.49 | -0.31 | -3.97% | -1.28 | | - | - | - | - | - | - |
22W53 | 7.8 | -0.3 | -3.7% | -1.28 | | - | - | - | - | - | - |
22W52 | 8.1 | +0.09 | +1.12% | -1.25 | | - | - | - | - | - | - |
22W51 | 8.01 | +0.51 | +6.8% | -1.22 | | - | - | - | - | - | - |
22W50 | 7.5 | 0 | 0% | -1.2 | | - | - | - | - | - | - |
22W49 | 7.5 | +0.18 | +2.46% | -1.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 7.32 | +0.26 | +3.68% | -1.14 | | - | - | - | - | - | - |
22W47 | 7.06 | -0.08 | -1.12% | -1.11 | | - | - | - | - | - | - |
22W46 | 7.14 | +0.34 | +5% | -1.08 | | - | - | - | - | - | - |
22W45 | 6.8 | -0.24 | -3.41% | -1.06 | | - | - | - | - | - | - |
22W44 | 7.04 | -0.17 | -2.36% | -1.03 | | - | - | - | - | - | - |
22W43 | 7.21 | -0.12 | -1.64% | -1 | | - | - | - | - | - | - |
22W42 | 7.33 | -0.42 | -5.42% | -0.97 | | - | - | - | - | - | - |
22W41 | 7.75 | +0.2 | +2.65% | -0.94 | | - | - | - | - | - | - |
22W40 | 7.55 | -0.15 | -1.95% | -0.92 | | - | - | - | - | - | - |
22W39 | 7.7 | -0.46 | -5.64% | -0.89 | | - | - | - | - | - | - |
22W38 | 8.16 | -0.13 | -1.57% | -0.86 | | - | - | - | - | - | - |
22W37 | 8.29 | +0.11 | +1.34% | -0.83 | | - | - | - | - | - | - |
22W36 | 8.18 | -0.32 | -3.76% | -0.8 | | - | - | - | - | - | - |
22W35 | 8.5 | -0.03 | -0.35% | -0.77 | | - | - | - | - | - | - |
22W34 | 8.53 | +0.35 | +4.28% | -0.75 | | - | - | - | - | - | - |
22W33 | 8.18 | -0.01 | -0.12% | -0.72 | | - | - | - | - | - | - |
22W32 | 8.19 | -0.12 | -1.44% | -0.69 | | - | - | - | - | - | - |
22W31 | 8.31 | -0.33 | -3.82% | -0.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 8.64 | +0.29 | +3.47% | -0.63 | | - | - | - | - | - | - |
22W29 | 8.35 | -0.82 | -8.94% | -0.61 | | - | - | - | - | - | - |
22W28 | 9.17 | +0.02 | +0.22% | -0.58 | | - | - | - | - | - | - |
22W27 | 9.15 | -0.24 | -2.56% | -0.55 | | - | - | - | - | - | - |
22W26 | 9.39 | -0.36 | -3.69% | -0.52 | | - | - | - | - | - | - |
22W25 | 9.75 | -1 | -9.3% | -0.49 | | - | - | - | - | - | - |
22W24 | 10.75 | +0.15 | +1.42% | -0.47 | | - | - | - | - | - | - |
22W23 | 10.6 | -0.4 | -3.64% | -0.44 | | - | - | - | - | - | - |
22W22 | 11 | 0 | 0% | -0.41 | | - | - | - | - | - | - |
22W21 | 11 | +0.4 | +3.77% | -0.38 | | - | - | - | - | - | - |
22W20 | 10.6 | -0.4 | -3.64% | -0.35 | | - | - | - | - | - | - |
22W19 | 11 | -0.05 | -0.45% | -0.33 | | - | - | - | - | - | - |
22W18 | 11.05 | +0.55 | +5.24% | -0.3 | | - | - | - | - | - | - |
22W17 | 10.5 | -0.6 | -5.41% | -0.27 | | - | - | - | - | - | - |
22W16 | 11.1 | -0.25 | -2.2% | -0.24 | | - | - | - | - | - | - |
22W15 | 11.35 | -0.2 | -1.73% | -0.21 | | - | - | - | - | - | - |
22W14 | 11.55 | -0.4 | -3.35% | -0.18 | | - | - | - | - | - | - |
22W13 | 11.95 | +0.85 | +7.66% | -0.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 11.1 | +0.3 | +2.78% | -0.13 | | - | - | - | - | - | - |
22W11 | 10.8 | -0.8 | -6.9% | -0.1 | | - | - | - | - | - | - |
22W10 | 11.6 | -0.45 | -3.73% | -0.07 | | - | - | - | - | - | - |
22W09 | 12.05 | +2 | +19.9% | -0.04 | | - | - | - | - | - | - |
22W08 | 10.05 | -0.35 | -3.37% | -0.02 | | - | - | - | - | - | - |
22W07 | 10.4 | -0.15 | -1.42% | 0.01 | 901.3 | 0.173 | 0.208 | 0.242 | 0.277 | 0.312 | 0.346 |
22W05 | 10.55 | -0.75 | -6.64% | 0.04 | 266.3 | 0.594 | 0.713 | 0.832 | 0.951 | 1.07 | 1.188 |
22W04 | 11.3 | +0.2 | +1.8% | 0.07 | 166.9 | 1.015 | 1.218 | 1.422 | 1.625 | 1.828 | 2.031 |
22W03 | 11.1 | -0.7 | -5.93% | 0.1 | 115.9 | 1.437 | 1.724 | 2.011 | 2.298 | 2.586 | 2.873 |
22W02 | 11.8 | -0.45 | -3.67% | 0.12 | 95.28 | 1.858 | 2.229 | 2.601 | 2.972 | 3.344 | 3.715 |
22W01 | 12.25 | +2.15 | +21.3% | 0.15 | 80.63 | 2.279 | 2.735 | 3.19 | 3.646 | 4.102 | 4.558 |
21W52 | 10.1 | +1.8 | +21.7% | 0.18 | 56.11 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
21W51 | 8.3 | -0.12 | -1.43% | 0.17 | 49.05 | 2.538 | 3.046 | 3.554 | 4.061 | 4.569 | 5.076 |
21W50 | 8.42 | +0.07 | +0.84% | 0.16 | 53.15 | 2.376 | 2.852 | 3.327 | 3.802 | 4.278 | 4.753 |
21W49 | 8.35 | -0.03 | -0.36% | 0.15 | 56.55 | 2.215 | 2.658 | 3.101 | 3.544 | 3.986 | 4.429 |
21W48 | 8.38 | -0.51 | -5.74% | 0.14 | 61.23 | 2.053 | 2.464 | 2.874 | 3.285 | 3.695 | 4.106 |
21W47 | 8.89 | +0.34 | +3.98% | 0.13 | 70.51 | 1.891 | 2.269 | 2.648 | 3.026 | 3.404 | 3.782 |
21W46 | 8.55 | +0.72 | +9.2% | 0.12 | 74.16 | 1.729 | 2.075 | 2.421 | 2.767 | 3.113 | 3.459 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 7.83 | +0.03 | +0.38% | 0.1 | 74.92 | 1.568 | 1.881 | 2.195 | 2.508 | 2.822 | 3.135 |
21W44 | 7.8 | -0.2 | -2.5% | 0.09 | 83.22 | 1.406 | 1.687 | 1.968 | 2.249 | 2.531 | 2.812 |
21W43 | 8 | 0 | 0% | 0.08 | 96.45 | 1.244 | 1.493 | 1.742 | 1.991 | 2.239 | 2.488 |
21W42 | 8 | -0.06 | -0.74% | 0.07 | 110.9 | 1.082 | 1.299 | 1.515 | 1.732 | 1.948 | 2.165 |
21W41 | 8.06 | -0.17 | -2.07% | 0.06 | 131.3 | 0.921 | 1.105 | 1.289 | 1.473 | 1.657 | 1.841 |
21W40 | 8.23 | -0.25 | -2.95% | 0.05 | 162.7 | 0.759 | 0.911 | 1.062 | 1.214 | 1.366 | 1.518 |
21W39 | 8.48 | +0.06 | +0.71% | 0.04 | 213 | 0.597 | 0.716 | 0.836 | 0.955 | 1.075 | 1.194 |
21W38 | 8.42 | +0.17 | +2.06% | 0.03 | 290.2 | 0.435 | 0.522 | 0.609 | 0.696 | 0.784 | 0.871 |
21W37 | 8.25 | -0.4 | -4.62% | 0.02 | 452.4 | 0.274 | 0.328 | 0.383 | 0.438 | 0.492 | 0.547 |
21W36 | 8.65 | +0.18 | +2.13% | 0.01 | 1161 | 0.112 | 0.134 | 0.156 | 0.179 | 0.201 | 0.224 |
21W35 | 8.47 | +0.06 | +0.71% | 0 | | - | - | - | - | - | - |
21W34 | 8.41 | -0.41 | -4.65% | -0.01 | | - | - | - | - | - | - |
21W33 | 8.82 | +0.24 | +2.8% | -0.02 | | - | - | - | - | - | - |
21W32 | 8.58 | -0.17 | -1.94% | -0.04 | | - | - | - | - | - | - |
21W31 | 8.75 | +0.72 | +8.97% | -0.05 | | - | - | - | - | - | - |
21W30 | 8.03 | -0.03 | -0.37% | -0.06 | | - | - | - | - | - | - |
21W29 | 8.06 | -0.2 | -2.42% | -0.07 | | - | - | - | - | - | - |
21W28 | 8.26 | +0.71 | +9.4% | -0.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 7.55 | +0.02 | +0.27% | -0.09 | | - | - | - | - | - | - |
21W26 | 7.53 | -0.31 | -3.95% | -0.1 | | - | - | - | - | - | - |
21W25 | 7.84 | -0.11 | -1.38% | -0.11 | | - | - | - | - | - | - |
21W24 | 7.95 | +0.3 | +3.92% | -0.12 | | - | - | - | - | - | - |
21W23 | 7.65 | -0.24 | -3.04% | -0.13 | | - | - | - | - | - | - |
21W22 | 7.89 | +0.79 | +11.1% | -0.14 | | - | - | - | - | - | - |
21W21 | 7.1 | -0.18 | -2.47% | -0.15 | | - | - | - | - | - | - |
21W20 | 7.28 | -0.87 | -10.7% | -0.17 | | - | - | - | - | - | - |
21W19 | 8.15 | -0.85 | -9.44% | -0.18 | | - | - | - | - | - | - |
21W18 | 9 | +0.06 | +0.67% | -0.19 | | - | - | - | - | - | - |
21W17 | 8.94 | -0.96 | -9.7% | -0.2 | | - | - | - | - | - | - |
21W16 | 9.9 | -0.65 | -6.16% | -0.21 | | - | - | - | - | - | - |
21W15 | 10.55 | +0.61 | +6.14% | -0.22 | | - | - | - | - | - | - |
21W14 | 9.94 | +0.01 | +0.1% | -0.23 | | - | - | - | - | - | - |
21W13 | 9.93 | -0.07 | -0.7% | -0.24 | | - | - | - | - | - | - |
21W12 | 10 | +1.16 | +13.1% | -0.25 | | - | - | - | - | - | - |
21W11 | 8.84 | +1.04 | +13.3% | -0.26 | | - | - | - | - | - | - |
21W10 | 7.8 | -1.06 | -12% | -0.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 8.86 | +2.38 | +36.7% | -0.28 | | - | - | - | - | - | - |
21W08 | 6.48 | +1.33 | +25.8% | -0.29 | | - | - | - | - | - | - |
21W06 | 5.15 | -0.62 | -10.7% | -0.31 | | - | - | - | - | - | - |
21W05 | 5.77 | +0.38 | +7.05% | -0.32 | | - | - | - | - | - | - |
21W04 | 5.39 | +0.54 | +11.1% | -0.33 | | - | - | - | - | - | - |
21W03 | 4.85 | -0.15 | -3% | -0.34 | | - | - | - | - | - | - |
21W02 | 5 | -0.06 | -1.19% | -0.35 | | - | - | - | - | - | - |
21W01 | 5.06 | +0.17 | +3.48% | -0.36 | | - | - | - | - | - | - |
20W52 | 4.89 | -0.03 | -0.61% | -0.37 | | - | - | - | - | - | - |
20W51 | 4.92 | +0.03 | +0.61% | -0.37 | | - | - | - | - | - | - |
20W50 | 4.89 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
20W49 | 4.89 | -0.08 | -1.61% | -0.37 | | - | - | - | - | - | - |
20W48 | 4.97 | +0.11 | +2.26% | -0.37 | | - | - | - | - | - | - |
20W47 | 4.86 | +0.02 | +0.41% | -0.37 | | - | - | - | - | - | - |
20W46 | 4.84 | -0.11 | -2.22% | -0.37 | | - | - | - | - | - | - |
20W45 | 4.95 | +0.05 | +1.02% | -0.37 | | - | - | - | - | - | - |
20W44 | 4.9 | -0.25 | -4.85% | -0.37 | | - | - | - | - | - | - |
20W43 | 5.15 | -0.45 | -8.04% | -0.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 5.6 | +0.64 | +12.9% | -0.37 | | - | - | - | - | - | - |
20W41 | 4.96 | -0.01 | -0.2% | -0.37 | | - | - | - | - | - | - |
20W40 | 4.97 | -0.05 | -1% | -0.37 | | - | - | - | - | - | - |
20W39 | 5.02 | -0.07 | -1.38% | -0.36 | | - | - | - | - | - | - |
20W38 | 5.09 | +0.2 | +4.09% | -0.36 | | - | - | - | - | - | - |
20W37 | 4.89 | -0.26 | -5.05% | -0.36 | | - | - | - | - | - | - |
20W36 | 5.15 | +0.28 | +5.75% | -0.36 | | - | - | - | - | - | - |
20W35 | 4.87 | -0.13 | -2.6% | -0.36 | | - | - | - | - | - | - |
20W34 | 5 | -0.28 | -5.3% | -0.36 | | - | - | - | - | - | - |
20W33 | 5.28 | -0.41 | -7.21% | -0.36 | | - | - | - | - | - | - |
20W32 | 5.69 | +0.54 | +10.5% | -0.36 | | - | - | - | - | - | - |
20W31 | 5.15 | -0.88 | -14.6% | -0.36 | | - | - | - | - | - | - |
20W30 | 6.03 | +0.54 | +9.84% | -0.36 | | - | - | - | - | - | - |
20W29 | 5.49 | -0.06 | -1.08% | -0.36 | | - | - | - | - | - | - |
20W28 | 5.55 | -0.35 | -5.93% | -0.36 | | - | - | - | - | - | - |
20W27 | 5.9 | +1.1 | +22.9% | -0.36 | | - | - | - | - | - | - |
20W26 | 4.8 | +0.1 | +2.13% | -0.36 | | - | - | - | - | - | - |
20W25 | 4.7 | -0.05 | -1.05% | -0.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 4.75 | -0.1 | -2.06% | -0.36 | | - | - | - | - | - | - |
20W23 | 4.85 | +0.15 | +3.19% | -0.36 | | - | - | - | - | - | - |
20W22 | 4.7 | 0 | 0% | -0.36 | | - | - | - | - | - | - |
20W21 | 4.7 | +0.15 | +3.3% | -0.36 | | - | - | - | - | - | - |
20W20 | 4.55 | -0.01 | -0.22% | -0.36 | | - | - | - | - | - | - |
20W19 | 4.56 | +0.36 | +8.57% | -0.36 | | - | - | - | - | - | - |
20W18 | 4.2 | +0.1 | +2.44% | -0.36 | | - | - | - | - | - | - |
20W17 | 4.1 | 0 | 0% | -0.36 | | - | - | - | - | - | - |
20W16 | 4.1 | +0.1 | +2.5% | -0.36 | | - | - | - | - | - | - |
20W15 | 4 | +0.25 | +6.67% | -0.36 | | - | - | - | - | - | - |
20W14 | 3.75 | +0.1 | +2.74% | -0.36 | | - | - | - | - | - | - |
20W13 | 3.65 | -0.21 | -5.44% | -0.36 | | - | - | - | - | - | - |
20W12 | 3.86 | -0.84 | -17.9% | -0.35 | | - | - | - | - | - | - |
20W11 | 4.7 | -0.3 | -6% | -0.35 | | - | - | - | - | - | - |
20W10 | 5 | +0.03 | +0.6% | -0.35 | | - | - | - | - | - | - |
20W09 | 4.97 | -0.33 | -6.23% | -0.35 | | - | - | - | - | - | - |
20W08 | 5.3 | -0.85 | -13.8% | -0.35 | | - | - | - | - | - | - |
20W07 | 6.15 | +1.02 | +19.9% | -0.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 5.13 | +0.31 | +6.43% | -0.35 | | - | - | - | - | - | - |
20W05 | 4.82 | -0.22 | -4.37% | -0.35 | | - | - | - | - | - | - |
20W04 | 5.04 | +0.18 | +3.7% | -0.35 | | - | - | - | - | - | - |
20W03 | 4.86 | +0.18 | +3.85% | -0.35 | | - | - | - | - | - | - |
20W02 | 4.68 | -0.17 | -3.51% | -0.35 | | - | - | - | - | - | - |
20W01 | 4.85 | -0.15 | -3% | -0.35 | | - | - | - | - | - | - |
19W52 | 5 | -0.15 | -2.91% | -0.35 | | - | - | - | - | - | - |
19W51 | 5.15 | +0.59 | +12.9% | -0.35 | | - | - | - | - | - | - |
19W50 | 4.56 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
19W49 | 4.56 | -0.07 | -1.51% | -0.35 | | - | - | - | - | - | - |
19W48 | 4.63 | +0.23 | +5.23% | -0.35 | | - | - | - | - | - | - |
19W47 | 4.4 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
19W46 | 4.4 | +0.08 | +1.85% | -0.35 | | - | - | - | - | - | - |
19W45 | 4.32 | +0.06 | +1.41% | -0.35 | | - | - | - | - | - | - |
19W44 | 4.26 | -0.15 | -3.4% | -0.35 | | - | - | - | - | - | - |
19W43 | 4.41 | +0.31 | +7.56% | -0.35 | | - | - | - | - | - | - |
19W42 | 4.1 | -0.35 | -7.87% | -0.35 | | - | - | - | - | - | - |
19W41 | 4.45 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 4.45 | -0.05 | -1.11% | -0.35 | | - | - | - | - | - | - |
19W39 | 4.5 | -0.05 | -1.1% | -0.35 | | - | - | - | - | - | - |
19W38 | 4.55 | +0.17 | +3.88% | -0.35 | | - | - | - | - | - | - |
19W37 | 4.38 | -0.22 | -4.78% | -0.35 | | - | - | - | - | - | - |
19W36 | 4.6 | +0.19 | +4.31% | -0.35 | | - | - | - | - | - | - |
19W35 | 4.41 | -0.09 | -2% | -0.35 | | - | - | - | - | - | - |
19W34 | 4.5 | +0.26 | +6.13% | -0.35 | | - | - | - | - | - | - |
19W33 | 4.24 | +0.08 | +1.92% | -0.35 | | - | - | - | - | - | - |
19W32 | 4.16 | -0.06 | -1.42% | -0.35 | | - | - | - | - | - | - |
19W31 | 4.22 | -0.16 | -3.65% | -0.35 | | - | - | - | - | - | - |
19W30 | 4.38 | +0.08 | +1.86% | -0.35 | | - | - | - | - | - | - |
19W29 | 4.3 | +0.15 | +3.61% | -0.35 | | - | - | - | - | - | - |
19W28 | 4.15 | -0.04 | -0.95% | -0.35 | | - | - | - | - | - | - |
19W27 | 4.19 | +0.06 | +1.45% | -0.35 | | - | - | - | - | - | - |
19W26 | 4.13 | -0.27 | -6.14% | -0.35 | | - | - | - | - | - | - |
19W25 | 4.4 | -0.03 | -0.68% | -0.35 | | - | - | - | - | - | - |
19W24 | 4.43 | -0.06 | -1.34% | -0.35 | | - | - | - | - | - | - |
19W23 | 4.49 | -0.1 | -2.18% | -0.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 4.59 | -0.39 | -7.83% | -0.35 | | - | - | - | - | - | - |
19W21 | 4.98 | +0.12 | +2.47% | -0.35 | | - | - | - | - | - | - |
19W20 | 4.86 | +0.34 | +7.52% | -0.35 | | - | - | - | - | - | - |
19W19 | 4.52 | -0.26 | -5.44% | -0.35 | | - | - | - | - | - | - |
19W18 | 4.78 | -0.26 | -5.16% | -0.35 | | - | - | - | - | - | - |
19W17 | 5.04 | +0.75 | +17.5% | -0.35 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |