* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 104.5 | +2.5 | +2.45% | 4.51 | 23.17 | 67.65 | 81.18 | 94.71 | 108.2 | 121.8 | 135.3 |
24W16 | 102 | -10.5 | -9.33% | 4.51 | 22.62 | 67.65 | 81.18 | 94.71 | 108.2 | 121.8 | 135.3 |
24W15 | 112.5 | -6.5 | -5.46% | 4.51 | 24.94 | 67.65 | 81.18 | 94.71 | 108.2 | 121.8 | 135.3 |
24W14 | 119 | -1.5 | -1.24% | 4.51 | 26.39 | 67.65 | 81.18 | 94.71 | 108.2 | 121.8 | 135.3 |
24W13 | 120.5 | -2 | -1.63% | 4.51 | 26.72 | 67.65 | 81.18 | 94.71 | 108.2 | 121.8 | 135.3 |
24W12 | 122.5 | +4 | +3.38% | 4.51 | 27.16 | 67.65 | 81.18 | 94.71 | 108.2 | 121.8 | 135.3 |
24W11 | 118.5 | -6.5 | -5.2% | 4.51 | 26.27 | 67.65 | 81.18 | 94.71 | 108.2 | 121.8 | 135.3 |
24W10 | 125 | -6.5 | -4.94% | 4.51 | 27.72 | 67.65 | 81.18 | 94.71 | 108.2 | 121.8 | 135.3 |
24W09 | 131.5 | 0 | 0% | 4.51 | 29.16 | 67.65 | 81.18 | 94.71 | 108.2 | 121.8 | 135.3 |
24W08 | 131.5 | -2 | -1.5% | 4.51 | 29.16 | 67.65 | 81.18 | 94.71 | 108.2 | 121.8 | 135.3 |
24W07 | 133.5 | +6 | +4.71% | 4.51 | 29.6 | 67.65 | 81.18 | 94.71 | 108.2 | 121.8 | 135.3 |
24W06 | 127.5 | -2 | -1.54% | 4.51 | 28.27 | 67.65 | 81.18 | 94.71 | 108.2 | 121.8 | 135.3 |
24W05 | 129.5 | -1 | -0.77% | 4.51 | 28.71 | 67.65 | 81.18 | 94.71 | 108.2 | 121.8 | 135.3 |
24W04 | 130.5 | +1 | +0.77% | 4.51 | 28.94 | 67.65 | 81.18 | 94.71 | 108.2 | 121.8 | 135.3 |
24W03 | 129.5 | -5 | -3.72% | 4.51 | 28.71 | 67.65 | 81.18 | 94.71 | 108.2 | 121.8 | 135.3 |
24W02 | 134.5 | -4 | -2.89% | 4.51 | 29.82 | 67.65 | 81.18 | 94.71 | 108.2 | 121.8 | 135.3 |
24W01 | 138.5 | -7 | -4.81% | 4.51 | 30.71 | 67.65 | 81.18 | 94.71 | 108.2 | 121.8 | 135.3 |
23W52 | 145.5 | +1 | +0.69% | 4.51 | 32.26 | 67.65 | 81.18 | 94.71 | 108.2 | 121.8 | 135.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 144.5 | -3 | -2.03% | 4.56 | 31.67 | 68.45 | 82.14 | 95.83 | 109.5 | 123.2 | 136.9 |
23W50 | 147.5 | +0.5 | +0.34% | 4.62 | 31.95 | 69.24 | 83.09 | 96.94 | 110.8 | 124.6 | 138.5 |
23W49 | 147 | -4.5 | -2.97% | 4.67 | 31.48 | 70.04 | 84.05 | 98.06 | 112.1 | 126.1 | 140.1 |
23W48 | 151.5 | +8 | +5.57% | 4.72 | 32.08 | 70.84 | 85.01 | 99.17 | 113.3 | 127.5 | 141.7 |
23W47 | 143.5 | +3.5 | +2.5% | 4.78 | 30.05 | 71.64 | 85.96 | 100.3 | 114.6 | 128.9 | 143.3 |
23W46 | 140 | -1 | -0.71% | 4.83 | 28.99 | 72.43 | 86.92 | 101.4 | 115.9 | 130.4 | 144.9 |
23W45 | 141 | +2 | +1.44% | 4.88 | 28.88 | 73.23 | 87.88 | 102.5 | 117.2 | 131.8 | 146.5 |
23W44 | 139 | +3.5 | +2.58% | 4.94 | 28.17 | 74.03 | 88.83 | 103.6 | 118.4 | 133.2 | 148.1 |
23W43 | 135.5 | -2.5 | -1.81% | 4.99 | 27.16 | 74.82 | 89.79 | 104.8 | 119.7 | 134.7 | 149.6 |
23W42 | 138 | -5.5 | -3.83% | 5.04 | 27.37 | 75.62 | 90.74 | 105.9 | 121 | 136.1 | 151.2 |
23W41 | 143.5 | +10.5 | +7.89% | 5.09 | 28.17 | 76.42 | 91.7 | 107 | 122.3 | 137.6 | 152.8 |
23W40 | 133 | +2 | +1.53% | 5.15 | 25.84 | 77.21 | 92.66 | 108.1 | 123.5 | 139 | 154.4 |
23W39 | 131 | -1.5 | -1.13% | 5.2 | 25.19 | 78.01 | 93.61 | 109.2 | 124.8 | 140.4 | 156 |
23W38 | 132.5 | -5 | -3.64% | 5.25 | 25.22 | 78.81 | 94.57 | 110.3 | 126.1 | 141.9 | 157.6 |
23W37 | 137.5 | -2.5 | -1.79% | 5.31 | 25.91 | 79.61 | 95.53 | 111.4 | 127.4 | 143.3 | 159.2 |
23W36 | 140 | +8.5 | +6.46% | 5.36 | 26.12 | 80.4 | 96.48 | 112.6 | 128.6 | 144.7 | 160.8 |
23W35 | 131.5 | +7 | +5.62% | 5.41 | 24.29 | 81.2 | 97.44 | 113.7 | 129.9 | 146.2 | 162.4 |
23W34 | 124.5 | -1.5 | -1.19% | 5.47 | 22.78 | 82 | 98.4 | 114.8 | 131.2 | 147.6 | 164 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 126 | +0.5 | +0.4% | 5.52 | 22.83 | 82.79 | 99.35 | 115.9 | 132.5 | 149 | 165.6 |
23W32 | 125.5 | -11 | -8.06% | 5.57 | 22.52 | 83.59 | 100.3 | 117 | 133.7 | 150.5 | 167.2 |
23W31 | 136.5 | -1 | -0.73% | 5.63 | 24.26 | 84.39 | 101.3 | 118.1 | 135 | 151.9 | 168.8 |
23W30 | 137.5 | +1.5 | +1.1% | 5.68 | 24.21 | 85.19 | 102.2 | 119.3 | 136.3 | 153.3 | 170.4 |
23W29 | 136 | -12 | -8.11% | 5.73 | 23.73 | 85.98 | 103.2 | 120.4 | 137.6 | 154.8 | 172 |
23W28 | 148 | +2.5 | +1.72% | 5.79 | 25.58 | 86.78 | 104.1 | 121.5 | 138.8 | 156.2 | 173.6 |
23W27 | 145.5 | 0 | 0% | 5.84 | 24.92 | 87.58 | 105.1 | 122.6 | 140.1 | 157.6 | 175.2 |
23W26 | 145.5 | -5.5 | -3.64% | 5.89 | 24.7 | 88.37 | 106 | 123.7 | 141.4 | 159.1 | 176.7 |
23W25 | 151 | -0.5 | -0.33% | 5.94 | 25.4 | 89.17 | 107 | 124.8 | 142.7 | 160.5 | 178.3 |
23W24 | 151.5 | -1.5 | -0.98% | 6 | 25.26 | 89.97 | 108 | 126 | 143.9 | 161.9 | 179.9 |
23W23 | 153 | -1.5 | -0.97% | 6.05 | 25.29 | 90.76 | 108.9 | 127.1 | 145.2 | 163.4 | 181.5 |
23W22 | 154.5 | +8 | +5.46% | 6.1 | 25.31 | 91.56 | 109.9 | 128.2 | 146.5 | 164.8 | 183.1 |
23W21 | 146.5 | +0.5 | +0.34% | 6.16 | 23.79 | 92.36 | 110.8 | 129.3 | 147.8 | 166.2 | 184.7 |
23W20 | 146 | +2.5 | +1.74% | 6.21 | 23.51 | 93.16 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
23W19 | 143.5 | -0.5 | -0.35% | 6.26 | 22.91 | 93.95 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 |
23W18 | 144 | +3 | +2.13% | 6.32 | 22.8 | 94.75 | 113.7 | 132.6 | 151.6 | 170.5 | 189.5 |
23W17 | 141 | -1.5 | -1.05% | 6.37 | 22.14 | 95.55 | 114.7 | 133.8 | 152.9 | 172 | 191.1 |
23W16 | 142.5 | -11 | -7.17% | 6.42 | 22.19 | 96.34 | 115.6 | 134.9 | 154.2 | 173.4 | 192.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 153.5 | +2 | +1.32% | 6.48 | 23.7 | 97.14 | 116.6 | 136 | 155.4 | 174.9 | 194.3 |
23W14 | 151.5 | -0.5 | -0.33% | 6.53 | 23.2 | 97.94 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 |
23W13 | 152 | -13.5 | -8.16% | 6.58 | 23.09 | 98.74 | 118.5 | 138.2 | 158 | 177.7 | 197.5 |
23W12 | 165.5 | +6.5 | +4.09% | 6.64 | 24.94 | 99.53 | 119.4 | 139.3 | 159.3 | 179.2 | 199.1 |
23W11 | 159 | -5 | -3.05% | 6.69 | 23.77 | 100.3 | 120.4 | 140.5 | 160.5 | 180.6 | 200.7 |
23W10 | 164 | +12.5 | +8.25% | 6.74 | 24.33 | 101.1 | 121.4 | 141.6 | 161.8 | 182 | 202.3 |
23W09 | 151.5 | -1.5 | -0.98% | 6.79 | 22.3 | 101.9 | 122.3 | 142.7 | 163.1 | 183.5 | 203.8 |
23W08 | 153 | -4.5 | -2.86% | 6.85 | 22.34 | 102.7 | 123.3 | 143.8 | 164.4 | 184.9 | 205.4 |
23W07 | 157.5 | +3 | +1.94% | 6.9 | 22.82 | 103.5 | 124.2 | 144.9 | 165.6 | 186.3 | 207 |
23W06 | 154.5 | +2 | +1.31% | 6.95 | 22.22 | 104.3 | 125.2 | 146 | 166.9 | 187.8 | 208.6 |
23W05 | 152.5 | +14 | +10.1% | 7.01 | 21.76 | 105.1 | 126.1 | 147.2 | 168.2 | 189.2 | 210.2 |
23W03 | 138.5 | +0.5 | +0.36% | 7.06 | 19.62 | 105.9 | 127.1 | 148.3 | 169.5 | 190.6 | 211.8 |
23W02 | 138 | -6.5 | -4.5% | 7.11 | 19.4 | 106.7 | 128 | 149.4 | 170.7 | 192.1 | 213.4 |
23W01 | 144.5 | +8.5 | +6.25% | 7.17 | 20.16 | 107.5 | 129 | 150.5 | 172 | 193.5 | 215 |
22W53 | 136 | -5.5 | -3.89% | 7.22 | 18.84 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
22W52 | 141.5 | -11.5 | -7.52% | 7.19 | 19.69 | 107.8 | 129.3 | 150.9 | 172.5 | 194 | 215.6 |
22W51 | 153 | +3 | +2% | 7.15 | 21.39 | 107.3 | 128.7 | 150.2 | 171.6 | 193.1 | 214.5 |
22W50 | 150 | -9.5 | -5.96% | 7.12 | 21.08 | 106.8 | 128.1 | 149.5 | 170.8 | 192.2 | 213.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 159.5 | +9.5 | +6.33% | 7.08 | 22.52 | 106.2 | 127.5 | 148.7 | 170 | 191.2 | 212.5 |
22W48 | 150 | -1 | -0.66% | 7.05 | 21.28 | 105.7 | 126.9 | 148 | 169.2 | 190.3 | 211.5 |
22W47 | 151 | +12 | +8.63% | 7.01 | 21.53 | 105.2 | 126.3 | 147.3 | 168.4 | 189.4 | 210.4 |
22W46 | 139 | -5 | -3.47% | 6.98 | 19.91 | 104.7 | 125.6 | 146.6 | 167.5 | 188.5 | 209.4 |
22W45 | 144 | +15.5 | +12.1% | 6.95 | 20.73 | 104.2 | 125 | 145.9 | 166.7 | 187.5 | 208.4 |
22W44 | 128.5 | -3.5 | -2.65% | 6.91 | 18.59 | 103.7 | 124.4 | 145.2 | 165.9 | 186.6 | 207.4 |
22W43 | 132 | -14.5 | -9.9% | 6.88 | 19.19 | 103.2 | 123.8 | 144.4 | 165.1 | 185.7 | 206.3 |
22W42 | 146.5 | -13 | -8.15% | 6.84 | 21.41 | 102.7 | 123.2 | 143.7 | 164.2 | 184.8 | 205.3 |
22W41 | 159.5 | -18.5 | -10.4% | 6.81 | 23.42 | 102.1 | 122.6 | 143 | 163.4 | 183.8 | 204.3 |
22W40 | 178 | +5 | +2.89% | 6.78 | 26.27 | 101.6 | 122 | 142.3 | 162.6 | 182.9 | 203.2 |
22W39 | 173 | -12 | -6.49% | 6.74 | 25.66 | 101.1 | 121.3 | 141.6 | 161.8 | 182 | 202.2 |
22W38 | 185 | -6.5 | -3.39% | 6.71 | 27.59 | 100.6 | 120.7 | 140.8 | 161 | 181.1 | 201.2 |
22W37 | 191.5 | +6.5 | +3.51% | 6.67 | 28.7 | 100.1 | 120.1 | 140.1 | 160.1 | 180.2 | 200.2 |
22W36 | 185 | +12 | +6.94% | 6.64 | 27.87 | 99.57 | 119.5 | 139.4 | 159.3 | 179.2 | 199.1 |
22W35 | 173 | +11 | +6.79% | 6.6 | 26.2 | 99.06 | 118.9 | 138.7 | 158.5 | 178.3 | 198.1 |
22W34 | 162 | +10 | +6.58% | 6.57 | 24.66 | 98.54 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
22W33 | 152 | +3.5 | +2.36% | 6.54 | 23.26 | 98.03 | 117.6 | 137.2 | 156.8 | 176.5 | 196.1 |
22W32 | 148.5 | -1.5 | -1% | 6.5 | 22.84 | 97.52 | 117 | 136.5 | 156 | 175.5 | 195 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 150 | -4 | -2.6% | 6.47 | 23.19 | 97 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
22W30 | 154 | +1.5 | +0.98% | 6.43 | 23.94 | 96.49 | 115.8 | 135.1 | 154.4 | 173.7 | 193 |
22W29 | 152.5 | +6 | +4.1% | 6.4 | 23.83 | 95.98 | 115.2 | 134.4 | 153.6 | 172.8 | 192 |
22W28 | 146.5 | +2.5 | +1.74% | 6.36 | 23.02 | 95.46 | 114.6 | 133.6 | 152.7 | 171.8 | 190.9 |
22W27 | 144 | -16 | -10% | 6.33 | 22.75 | 94.95 | 113.9 | 132.9 | 151.9 | 170.9 | 189.9 |
22W26 | 160 | -5 | -3.03% | 6.3 | 25.41 | 94.44 | 113.3 | 132.2 | 151.1 | 170 | 188.9 |
22W25 | 165 | -10 | -5.71% | 6.26 | 26.35 | 93.92 | 112.7 | 131.5 | 150.3 | 169.1 | 187.8 |
22W24 | 175 | -3 | -1.69% | 6.23 | 28.1 | 93.41 | 112.1 | 130.8 | 149.5 | 168.1 | 186.8 |
22W23 | 178 | -4.5 | -2.47% | 6.19 | 28.74 | 92.9 | 111.5 | 130.1 | 148.6 | 167.2 | 185.8 |
22W22 | 182.5 | +11 | +6.41% | 6.16 | 29.63 | 92.38 | 110.9 | 129.3 | 147.8 | 166.3 | 184.8 |
22W21 | 171.5 | +20 | +13.2% | 6.12 | 28 | 91.87 | 110.2 | 128.6 | 147 | 165.4 | 183.7 |
22W20 | 151.5 | -6.5 | -4.11% | 6.09 | 24.88 | 91.36 | 109.6 | 127.9 | 146.2 | 164.4 | 182.7 |
22W19 | 158 | +5 | +3.27% | 6.06 | 26.09 | 90.84 | 109 | 127.2 | 145.3 | 163.5 | 181.7 |
22W18 | 153 | -14 | -8.38% | 6.02 | 25.41 | 90.33 | 108.4 | 126.5 | 144.5 | 162.6 | 180.7 |
22W17 | 167 | -9.5 | -5.38% | 5.99 | 27.89 | 89.82 | 107.8 | 125.7 | 143.7 | 161.7 | 179.6 |
22W16 | 176.5 | +20 | +12.8% | 5.95 | 29.65 | 89.3 | 107.2 | 125 | 142.9 | 160.7 | 178.6 |
22W15 | 156.5 | +6 | +3.99% | 5.92 | 26.44 | 88.79 | 106.5 | 124.3 | 142.1 | 159.8 | 177.6 |
22W14 | 150.5 | +19.5 | +14.9% | 5.89 | 25.57 | 88.28 | 105.9 | 123.6 | 141.2 | 158.9 | 176.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 131 | +5 | +3.97% | 5.85 | 22.39 | 87.76 | 105.3 | 122.9 | 140.4 | 158 | 175.5 |
22W12 | 126 | -5.5 | -4.18% | 5.82 | 21.66 | 87.25 | 104.7 | 122.1 | 139.6 | 157 | 174.5 |
22W11 | 131.5 | -11 | -7.72% | 5.78 | 22.74 | 86.73 | 104.1 | 121.4 | 138.8 | 156.1 | 173.5 |
22W10 | 142.5 | +0.5 | +0.35% | 5.75 | 24.79 | 86.22 | 103.5 | 120.7 | 138 | 155.2 | 172.4 |
22W09 | 142 | -11.5 | -7.49% | 5.71 | 24.85 | 85.71 | 102.8 | 120 | 137.1 | 154.3 | 171.4 |
22W08 | 153.5 | +2.5 | +1.66% | 5.68 | 27.03 | 85.19 | 102.2 | 119.3 | 136.3 | 153.3 | 170.4 |
22W07 | 151 | +10.5 | +7.47% | 5.65 | 26.75 | 84.68 | 101.6 | 118.6 | 135.5 | 152.4 | 169.4 |
22W05 | 140.5 | -7 | -4.75% | 5.61 | 25.04 | 84.17 | 101 | 117.8 | 134.7 | 151.5 | 168.3 |
22W04 | 147.5 | -5.5 | -3.59% | 5.58 | 26.45 | 83.65 | 100.4 | 117.1 | 133.8 | 150.6 | 167.3 |
22W03 | 153 | -11 | -6.71% | 5.54 | 27.6 | 83.14 | 99.77 | 116.4 | 133 | 149.7 | 166.3 |
22W02 | 164 | -11 | -6.29% | 5.51 | 29.77 | 82.63 | 99.15 | 115.7 | 132.2 | 148.7 | 165.3 |
22W01 | 175 | -1.5 | -0.85% | 5.47 | 31.97 | 82.11 | 98.54 | 115 | 131.4 | 147.8 | 164.2 |
21W52 | 176.5 | +6 | +3.52% | 5.44 | 32.44 | 81.6 | 97.92 | 114.2 | 130.6 | 146.9 | 163.2 |
21W51 | 170.5 | -7 | -3.94% | 5.4 | 31.59 | 80.96 | 97.15 | 113.3 | 129.5 | 145.7 | 161.9 |
21W50 | 177.5 | -2 | -1.11% | 5.35 | 33.15 | 80.32 | 96.38 | 112.4 | 128.5 | 144.6 | 160.6 |
21W49 | 179.5 | -6 | -3.23% | 5.31 | 33.79 | 79.68 | 95.61 | 111.5 | 127.5 | 143.4 | 159.4 |
21W48 | 185.5 | -2 | -1.07% | 5.27 | 35.21 | 79.04 | 94.84 | 110.6 | 126.5 | 142.3 | 158.1 |
21W47 | 187.5 | -10.5 | -5.3% | 5.23 | 35.88 | 78.39 | 94.07 | 109.8 | 125.4 | 141.1 | 156.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 198 | -8 | -3.88% | 5.18 | 38.2 | 77.75 | 93.3 | 108.9 | 124.4 | 140 | 155.5 |
21W45 | 206 | +5.5 | +2.74% | 5.14 | 40.07 | 77.11 | 92.53 | 108 | 123.4 | 138.8 | 154.2 |
21W44 | 200.5 | +19 | +10.5% | 5.1 | 39.33 | 76.47 | 91.76 | 107.1 | 122.4 | 137.6 | 152.9 |
21W43 | 181.5 | +11.5 | +6.76% | 5.06 | 35.9 | 75.83 | 91 | 106.2 | 121.3 | 136.5 | 151.7 |
21W42 | 170 | +3 | +1.8% | 5.01 | 33.91 | 75.19 | 90.23 | 105.3 | 120.3 | 135.3 | 150.4 |
21W41 | 167 | +8 | +5.03% | 4.97 | 33.6 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
21W40 | 159 | -21.5 | -11.9% | 4.93 | 32.27 | 73.91 | 88.69 | 103.5 | 118.2 | 133 | 147.8 |
21W39 | 180.5 | -1.5 | -0.82% | 4.88 | 36.96 | 73.26 | 87.92 | 102.6 | 117.2 | 131.9 | 146.5 |
21W38 | 182 | -2 | -1.09% | 4.84 | 37.59 | 72.62 | 87.15 | 101.7 | 116.2 | 130.7 | 145.2 |
21W37 | 184 | -36 | -16.4% | 4.8 | 38.34 | 71.98 | 86.38 | 100.8 | 115.2 | 129.6 | 144 |
21W36 | 220 | +20.5 | +10.3% | 4.76 | 46.26 | 71.34 | 85.61 | 99.88 | 114.1 | 128.4 | 142.7 |
21W35 | 199.5 | +5 | +2.57% | 4.71 | 42.33 | 70.7 | 84.84 | 98.98 | 113.1 | 127.3 | 141.4 |
21W34 | 194.5 | -4.5 | -2.26% | 4.67 | 41.64 | 70.06 | 84.07 | 98.08 | 112.1 | 126.1 | 140.1 |
21W33 | 199 | -22 | -9.95% | 4.63 | 43 | 69.42 | 83.3 | 97.18 | 111.1 | 125 | 138.8 |
21W32 | 221 | -18 | -7.53% | 4.59 | 48.2 | 68.78 | 82.53 | 96.29 | 110 | 123.8 | 137.6 |
21W31 | 239 | 0 | 0% | 4.54 | 52.62 | 68.14 | 81.76 | 95.39 | 109 | 122.6 | 136.3 |
21W30 | 239 | -13 | -5.16% | 4.5 | 53.12 | 67.49 | 80.99 | 94.49 | 108 | 121.5 | 135 |
21W29 | 252 | -7.5 | -2.89% | 4.46 | 56.54 | 66.85 | 80.22 | 93.59 | 107 | 120.3 | 133.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 259.5 | -2.5 | -0.95% | 4.41 | 58.79 | 66.21 | 79.45 | 92.7 | 105.9 | 119.2 | 132.4 |
21W27 | 262 | +4.5 | +1.75% | 4.37 | 59.94 | 65.57 | 78.68 | 91.8 | 104.9 | 118 | 131.1 |
21W26 | 257.5 | +35 | +15.7% | 4.33 | 59.49 | 64.93 | 77.92 | 90.9 | 103.9 | 116.9 | 129.9 |
21W25 | 222.5 | +16 | +7.75% | 4.29 | 51.91 | 64.29 | 77.15 | 90 | 102.9 | 115.7 | 128.6 |
21W24 | 206.5 | +7.5 | +3.77% | 4.24 | 48.67 | 63.65 | 76.38 | 89.11 | 101.8 | 114.6 | 127.3 |
21W23 | 199 | -13 | -6.13% | 4.2 | 47.38 | 63.01 | 75.61 | 88.21 | 100.8 | 113.4 | 126 |
21W22 | 212 | +32.5 | +18.1% | 4.16 | 50.99 | 62.36 | 74.84 | 87.31 | 99.78 | 112.3 | 124.7 |
21W21 | 179.5 | +8.5 | +4.97% | 4.11 | 43.62 | 61.72 | 74.07 | 86.41 | 98.76 | 111.1 | 123.4 |
21W20 | 171 | -16 | -8.56% | 4.07 | 41.99 | 61.08 | 73.3 | 85.52 | 97.73 | 109.9 | 122.2 |
21W19 | 187 | -18 | -8.78% | 4.03 | 46.41 | 60.44 | 72.53 | 84.62 | 96.71 | 108.8 | 120.9 |
21W18 | 205 | -0.5 | -0.24% | 3.99 | 51.42 | 59.8 | 71.76 | 83.72 | 95.68 | 107.6 | 119.6 |
21W17 | 205.5 | -50.5 | -19.7% | 3.94 | 52.11 | 59.16 | 70.99 | 82.82 | 94.65 | 106.5 | 118.3 |
21W16 | 256 | -53 | -17.2% | 3.9 | 65.62 | 58.52 | 70.22 | 81.92 | 93.63 | 105.3 | 117 |
21W15 | 309 | +1 | +0.32% | 3.86 | 80.08 | 57.88 | 69.45 | 81.03 | 92.6 | 104.2 | 115.8 |
21W14 | 308 | +23.5 | +8.26% | 3.82 | 80.72 | 57.24 | 68.68 | 80.13 | 91.58 | 103 | 114.5 |
21W13 | 284.5 | -14.5 | -4.85% | 3.77 | 75.41 | 56.59 | 67.91 | 79.23 | 90.55 | 101.9 | 113.2 |
21W12 | 299 | +19 | +6.79% | 3.73 | 80.16 | 55.95 | 67.14 | 78.33 | 89.52 | 100.7 | 111.9 |
21W11 | 280 | -1 | -0.36% | 3.69 | 75.93 | 55.31 | 66.37 | 77.44 | 88.5 | 99.56 | 110.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 281 | -49 | -14.8% | 3.64 | 77.1 | 54.67 | 65.6 | 76.54 | 87.47 | 98.41 | 109.3 |
21W09 | 330 | -15 | -4.35% | 3.6 | 91.62 | 54.03 | 64.84 | 75.64 | 86.45 | 97.25 | 108.1 |
21W08 | 345 | +35.5 | +11.5% | 3.56 | 96.93 | 53.39 | 64.07 | 74.74 | 85.42 | 96.1 | 106.8 |
21W06 | 309.5 | +13.5 | +4.56% | 3.52 | 88.01 | 52.75 | 63.3 | 73.85 | 84.4 | 94.94 | 105.5 |
21W05 | 296 | +13 | +4.59% | 3.47 | 85.21 | 52.11 | 62.53 | 72.95 | 83.37 | 93.79 | 104.2 |
21W04 | 283 | +33 | +13.2% | 3.43 | 82.48 | 51.46 | 61.76 | 72.05 | 82.34 | 92.64 | 102.9 |
21W03 | 250 | -23 | -8.42% | 3.39 | 73.78 | 50.82 | 60.99 | 71.15 | 81.32 | 91.48 | 101.6 |
21W02 | 273 | +74 | +37.2% | 3.35 | 81.6 | 50.18 | 60.22 | 70.26 | 80.29 | 90.33 | 100.4 |
21W01 | 199 | +19.5 | +10.9% | 3.3 | 60.25 | 49.54 | 59.45 | 69.36 | 79.27 | 89.17 | 99.08 |
20W52 | 179.5 | +1 | +0.56% | 3.26 | 55.06 | 48.9 | 58.68 | 68.46 | 78.24 | 88.02 | 97.8 |
20W51 | 178.5 | -2.5 | -1.38% | 3.15 | 56.59 | 47.32 | 56.78 | 66.24 | 75.71 | 85.17 | 94.63 |
20W50 | 181 | +16 | +9.7% | 3.05 | 59.37 | 45.73 | 54.88 | 64.03 | 73.17 | 82.32 | 91.47 |
20W49 | 165 | +2 | +1.23% | 2.94 | 56.06 | 44.15 | 52.98 | 61.81 | 70.64 | 79.47 | 88.3 |
20W48 | 163 | +12 | +7.95% | 2.84 | 57.44 | 42.57 | 51.08 | 59.59 | 68.1 | 76.62 | 85.13 |
20W47 | 151 | +8 | +5.59% | 2.73 | 55.27 | 40.98 | 49.18 | 57.37 | 65.57 | 73.77 | 81.96 |
20W46 | 143 | -4.5 | -3.05% | 2.63 | 54.44 | 39.4 | 47.28 | 55.16 | 63.04 | 70.92 | 78.8 |
20W45 | 147.5 | +23.5 | +19% | 2.52 | 58.51 | 37.81 | 45.38 | 52.94 | 60.5 | 68.07 | 75.63 |
20W44 | 124 | -10.5 | -7.81% | 2.42 | 51.34 | 36.23 | 43.48 | 50.72 | 57.97 | 65.22 | 72.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 134.5 | +12.5 | +10.2% | 2.31 | 58.23 | 34.65 | 41.58 | 48.51 | 55.44 | 62.36 | 69.29 |
20W42 | 122 | +26.9 | +28.3% | 2.2 | 55.35 | 33.06 | 39.68 | 46.29 | 52.9 | 59.51 | 66.13 |
20W41 | 95.1 | +3 | +3.26% | 2.1 | 45.31 | 31.48 | 37.78 | 44.07 | 50.37 | 56.66 | 62.96 |
20W40 | 92.1 | +5.4 | +6.23% | 1.99 | 46.21 | 29.9 | 35.88 | 41.85 | 47.83 | 53.81 | 59.79 |
20W39 | 86.7 | -12.7 | -12.8% | 1.89 | 45.93 | 28.31 | 33.98 | 39.64 | 45.3 | 50.96 | 56.63 |
20W38 | 99.4 | +13.1 | +15.2% | 1.78 | 55.78 | 26.73 | 32.07 | 37.42 | 42.77 | 48.11 | 53.46 |
20W37 | 86.3 | -4.7 | -5.16% | 1.68 | 51.48 | 25.15 | 30.17 | 35.2 | 40.23 | 45.26 | 50.29 |
20W36 | 91 | -7 | -7.14% | 1.57 | 57.93 | 23.56 | 28.27 | 32.99 | 37.7 | 42.41 | 47.12 |
20W35 | 98 | +4.5 | +4.81% | 1.47 | 66.89 | 21.98 | 26.37 | 30.77 | 35.16 | 39.56 | 43.96 |
20W34 | 93.5 | -11 | -10.5% | 1.36 | 68.77 | 20.39 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 |
20W33 | 104.5 | +6.1 | +6.2% | 1.25 | 83.33 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
20W32 | 98.4 | +24.2 | +32.6% | 1.15 | 85.68 | 17.23 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 |
20W31 | 74.2 | +1.7 | +2.34% | 1.04 | 71.15 | 15.64 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 |
20W30 | 72.5 | -3.3 | -4.35% | 0.94 | 77.35 | 14.06 | 16.87 | 19.68 | 22.5 | 25.31 | 28.12 |
20W29 | 75.8 | +15.7 | +26.1% | 0.83 | 91.14 | 12.48 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 |
20W28 | 60.1 | +6.2 | +11.5% | 0.73 | 82.76 | 10.89 | 13.07 | 15.25 | 17.43 | 19.61 | 21.78 |
20W27 | 53.9 | +2.4 | +4.66% | 0.62 | 86.85 | 9.309 | 11.17 | 13.03 | 14.89 | 16.76 | 18.62 |
20W26 | 51.5 | -2.9 | -5.33% | 0.52 | 100 | 7.725 | 9.27 | 10.82 | 12.36 | 13.91 | 15.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 54.4 | -0.8 | -1.45% | 0.41 | 132.9 | 6.141 | 7.37 | 8.598 | 9.826 | 11.05 | 12.28 |
20W24 | 55.2 | -4.5 | -7.54% | 0.3 | 181.7 | 4.558 | 5.469 | 6.381 | 7.292 | 8.204 | 9.115 |
20W23 | 59.7 | +1.3 | +2.23% | 0.2 | 301.1 | 2.974 | 3.569 | 4.164 | 4.758 | 5.353 | 5.948 |
20W22 | 58.4 | +3.9 | +7.16% | 0.09 | 630 | 1.39 | 1.668 | 1.947 | 2.225 | 2.503 | 2.781 |
20W21 | 54.5 | -1.2 | -2.15% | -0.01 | | - | - | - | - | - | - |
20W20 | 55.7 | +2.9 | +5.49% | -0.12 | | - | - | - | - | - | - |
20W19 | 52.8 | +3.9 | +7.98% | -0.22 | | - | - | - | - | - | - |
20W18 | 48.9 | +3.7 | +8.19% | -0.33 | | - | - | - | - | - | - |
20W17 | 45.2 | -3.2 | -6.61% | -0.44 | | - | - | - | - | - | - |
20W16 | 48.4 | +6.7 | +16.1% | -0.54 | | - | - | - | - | - | - |
20W15 | 41.7 | +11.1 | +36.3% | -0.65 | | - | - | - | - | - | - |
20W14 | 30.6 | +2.05 | +7.18% | -0.75 | | - | - | - | - | - | - |
20W13 | 28.55 | +0.95 | +3.44% | -0.86 | | - | - | - | - | - | - |
20W12 | 27.6 | -14.4 | -34.3% | -0.96 | | - | - | - | - | - | - |
20W11 | 42 | -15.2 | -26.6% | -1.07 | | - | - | - | - | - | - |
20W10 | 57.2 | +0.6 | +1.06% | -1.17 | | - | - | - | - | - | - |
20W09 | 56.6 | -4.6 | -7.52% | -1.28 | | - | - | - | - | - | - |
20W08 | 61.2 | +0.4 | +0.66% | -1.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 60.8 | -0.3 | -0.49% | -1.49 | | - | - | - | - | - | - |
20W06 | 61.1 | -0.2 | -0.33% | -1.6 | | - | - | - | - | - | - |
20W05 | 61.3 | -8.2 | -11.8% | -1.7 | | - | - | - | - | - | - |
20W04 | 69.5 | -0.8 | -1.14% | -1.81 | | - | - | - | - | - | - |
20W03 | 70.3 | +1.4 | +2.03% | -1.91 | | - | - | - | - | - | - |
20W02 | 68.9 | -3 | -4.17% | -2.02 | | - | - | - | - | - | - |
20W01 | 71.9 | -2 | -2.71% | -2.12 | | - | - | - | - | - | - |
19W52 | 73.9 | +2.5 | +3.5% | -2.23 | | - | - | - | - | - | - |
19W51 | 71.4 | +2.8 | +4.08% | -2.23 | | - | - | - | - | - | - |
19W50 | 68.6 | -0.8 | -1.15% | -2.23 | | - | - | - | - | - | - |
19W49 | 69.4 | -0.2 | -0.29% | -2.23 | | - | - | - | - | - | - |
19W48 | 69.6 | +0.5 | +0.72% | -2.23 | | - | - | - | - | - | - |
19W47 | 69.1 | -1.3 | -1.85% | -2.23 | | - | - | - | - | - | - |
19W46 | 70.4 | -1.2 | -1.68% | -2.23 | | - | - | - | - | - | - |
19W45 | 71.6 | -1.8 | -2.45% | -2.23 | | - | - | - | - | - | - |
19W44 | 73.4 | -2.5 | -3.29% | -2.23 | | - | - | - | - | - | - |
19W43 | 75.9 | +4.1 | +5.71% | -2.23 | | - | - | - | - | - | - |
19W42 | 71.8 | +3 | +4.36% | -2.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 68.8 | -0.1 | -0.15% | -2.23 | | - | - | - | - | - | - |
19W40 | 68.9 | +1.2 | +1.77% | -2.23 | | - | - | - | - | - | - |
19W39 | 67.7 | -2.7 | -3.84% | -2.23 | | - | - | - | - | - | - |
19W38 | 70.4 | +0.1 | +0.14% | -2.23 | | - | - | - | - | - | - |
19W37 | 70.3 | +0.8 | +1.15% | -2.23 | | - | - | - | - | - | - |
19W36 | 69.5 | +0.7 | +1.02% | -2.23 | | - | - | - | - | - | - |
19W35 | 68.8 | -2.7 | -3.78% | -2.23 | | - | - | - | - | - | - |
19W34 | 71.5 | +7.7 | +12.1% | -2.23 | | - | - | - | - | - | - |
19W33 | 63.8 | -0.7 | -1.09% | -2.23 | | - | - | - | - | - | - |
19W32 | 64.5 | -3.5 | -5.15% | -2.23 | | - | - | - | - | - | - |
19W31 | 68 | -4.1 | -5.69% | -2.23 | | - | - | - | - | - | - |
19W30 | 72.1 | +2.4 | +3.44% | -2.23 | | - | - | - | - | - | - |
19W29 | 69.7 | +1.4 | +2.05% | -2.23 | | - | - | - | - | - | - |
19W28 | 68.3 | -4.6 | -6.31% | -2.23 | | - | - | - | - | - | - |
19W27 | 72.9 | +11.4 | +18.5% | -2.23 | | - | - | - | - | - | - |
19W26 | 61.5 | +0.3 | +0.49% | -2.23 | | - | - | - | - | - | - |
19W25 | 61.2 | +0.5 | +0.82% | -2.23 | | - | - | - | - | - | - |
19W24 | 60.7 | -0.2 | -0.33% | -2.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 60.9 | +1 | +1.67% | -2.23 | | - | - | - | - | - | - |
19W22 | 59.9 | -0.1 | -0.17% | -2.23 | | - | - | - | - | - | - |
19W21 | 60 | -3 | -4.76% | -2.23 | | - | - | - | - | - | - |
19W20 | 63 | -5 | -7.35% | -2.23 | | - | - | - | - | - | - |
19W19 | 68 | -6.5 | -8.72% | -2.23 | | - | - | - | - | - | - |
19W18 | 74.5 | -2.7 | -3.5% | -2.23 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |