(3551) 世禾本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
24W17	106	-2	-1.85%	5.58	19	44.64	53.57	62.5	71.42	80.35	89.28
24W16	108	-10	-8.47%	5.58	19.35	44.64	53.57	62.5	71.42	80.35	89.28
24W15	118	-5	-4.07%	5.58	21.15	44.64	53.57	62.5	71.42	80.35	89.28
24W14	123	-6	-4.65%	5.58	22.04	44.64	53.57	62.5	71.42	80.35	89.28
24W13	129	+22	+20.6%	5.58	23.12	44.64	53.57	62.5	71.42	80.35	89.28
24W12	107	+6	+5.94%	5.58	19.18	44.64	53.57	62.5	71.42	80.35	89.28
24W11	101	-4	-3.81%	5.58	18.1	44.64	53.57	62.5	71.42	80.35	89.28
24W10	105	-16	-13.2%	5.58	18.82	44.64	53.57	62.5	71.42	80.35	89.28
24W09	121	-8	-6.2%	5.58	21.68	44.64	53.57	62.5	71.42	80.35	89.28
24W08	129	+28	+27.7%	5.58	23.12	44.64	53.57	62.5	71.42	80.35	89.28
24W07	101	+5.1	+5.32%	5.58	18.1	44.64	53.57	62.5	71.42	80.35	89.28
24W06	95.9	-2.1	-2.14%	5.58	17.19	44.64	53.57	62.5	71.42	80.35	89.28
24W05	98	+8	+8.89%	5.58	17.56	44.64	53.57	62.5	71.42	80.35	89.28
24W04	90	+2.8	+3.21%	5.58	16.13	44.64	53.57	62.5	71.42	80.35	89.28
24W03	87.2	+1	+1.16%	5.58	15.63	44.64	53.57	62.5	71.42	80.35	89.28
24W02	86.2	-2.3	-2.6%	5.58	15.45	44.64	53.57	62.5	71.42	80.35	89.28
24W01	88.5	+3.9	+4.61%	5.58	15.86	44.64	53.57	62.5	71.42	80.35	89.28
23W52	84.6	+5.6	+7.09%	5.58	15.16	44.64	53.57	62.5	71.42	80.35	89.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W51	79	-1.9	-2.35%	5.6	14.12	44.77	53.72	62.68	71.63	80.58	89.54
23W50	80.9	-0.8	-0.98%	5.61	14.42	44.9	53.88	62.86	71.84	80.82	89.79
23W49	81.7	+2.8	+3.55%	5.63	14.52	45.03	54.03	63.04	72.04	81.05	90.05
23W48	78.9	-0.7	-0.88%	5.64	13.98	45.15	54.19	63.22	72.25	81.28	90.31
23W47	79.6	+7	+9.64%	5.66	14.06	45.28	54.34	63.4	72.45	81.51	90.57
23W46	72.6	+0.8	+1.11%	5.68	12.79	45.41	54.49	63.58	72.66	81.74	90.82
23W45	71.8	-1.2	-1.64%	5.69	12.61	45.54	54.65	63.76	72.86	81.97	91.08
23W44	73	+0.5	+0.69%	5.71	12.79	45.67	54.8	63.94	73.07	82.2	91.34
23W43	72.5	+0.1	+0.14%	5.72	12.66	45.8	54.96	64.12	73.28	82.44	91.6
23W42	72.4	-1.1	-1.5%	5.74	12.61	45.93	55.11	64.3	73.48	82.67	91.85
23W41	73.5	-1.2	-1.61%	5.76	12.77	46.05	55.27	64.48	73.69	82.9	92.11
23W40	74.7	+1	+1.36%	5.77	12.94	46.18	55.42	64.66	73.89	83.13	92.37
23W39	73.7	-0.3	-0.41%	5.79	12.73	46.31	55.57	64.84	74.1	83.36	92.62
23W38	74	-0.9	-1.2%	5.81	12.75	46.44	55.73	65.02	74.31	83.59	92.88
23W37	74.9	+0.9	+1.22%	5.82	12.87	46.57	55.88	65.2	74.51	83.82	93.14
23W36	74	-0.8	-1.07%	5.84	12.68	46.7	56.04	65.38	74.72	84.06	93.4
23W35	74.8	+5.3	+7.63%	5.85	12.78	46.83	56.19	65.56	74.92	84.29	93.65
23W34	69.5	+1.1	+1.61%	5.87	11.84	46.96	56.35	65.74	75.13	84.52	93.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W33	68.4	-1.1	-1.58%	5.89	11.62	47.08	56.5	65.92	75.33	84.75	94.17
23W32	69.5	-3.9	-5.31%	5.9	11.78	47.21	56.66	66.1	75.54	84.98	94.43
23W31	73.4	+3.6	+5.16%	5.92	12.4	47.34	56.81	66.28	75.75	85.21	94.68
23W30	69.8	-2	-2.79%	5.93	11.76	47.47	56.96	66.46	75.95	85.45	94.94
23W29	71.8	+0.2	+0.28%	5.95	12.07	47.6	57.12	66.64	76.16	85.68	95.2
23W28	71.6	+2.8	+4.07%	5.97	12	47.73	57.27	66.82	76.36	85.91	95.45
23W27	68.8	0	0%	5.98	11.5	47.86	57.43	67	76.57	86.14	95.71
23W26	68.8	-0.2	-0.29%	6	11.47	47.98	57.58	67.18	76.77	86.37	95.97
23W25	69	-0.5	-0.72%	6.01	11.47	48.11	57.74	67.36	76.98	86.6	96.23
23W24	69.5	+0.1	+0.14%	6.03	11.53	48.24	57.89	67.54	77.19	86.83	96.48
23W23	69.4	+6.1	+9.64%	6.05	11.48	48.37	58.04	67.72	77.39	87.07	96.74
23W22	63.3	+0.9	+1.44%	6.06	10.44	48.5	58.2	67.9	77.6	87.3	97
23W21	62.4	-1.1	-1.73%	6.08	10.27	48.63	58.35	68.08	77.8	87.53	97.25
23W20	63.5	+2.3	+3.76%	6.09	10.42	48.76	58.51	68.26	78.01	87.76	97.51
23W19	61.2	0	0%	6.11	10.02	48.88	58.66	68.44	78.22	87.99	97.77
23W18	61.2	+2.1	+3.55%	6.13	9.99	49.01	58.82	68.62	78.42	88.22	98.03
23W17	59.1	-0.8	-1.34%	6.14	9.62	49.14	58.97	68.8	78.63	88.46	98.28
23W16	59.9	-1.5	-2.44%	6.16	9.73	49.27	59.12	68.98	78.83	88.69	98.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W15	61.4	-0.8	-1.29%	6.17	9.94	49.4	59.28	69.16	79.04	88.92	98.8
23W14	62.2	+0.1	+0.16%	6.19	10.05	49.53	59.43	69.34	79.24	89.15	99.06
23W13	62.1	+1	+1.64%	6.21	10	49.66	59.59	69.52	79.45	89.38	99.31
23W12	61.1	+0.4	+0.66%	6.22	9.82	49.79	59.74	69.7	79.66	89.61	99.57
23W11	60.7	-0.9	-1.46%	6.24	9.73	49.91	59.9	69.88	79.86	89.84	99.83
23W10	61.6	-0.3	-0.48%	6.26	9.85	50.04	60.05	70.06	80.07	90.08	100.1
23W09	61.9	-0.2	-0.32%	6.27	9.87	50.17	60.21	70.24	80.27	90.31	100.3
23W08	62.1	+1.5	+2.48%	6.29	9.88	50.3	60.36	70.42	80.48	90.54	100.6
23W07	60.6	+1.8	+3.06%	6.3	9.61	50.43	60.51	70.6	80.69	90.77	100.9
23W06	58.8	-0.2	-0.34%	6.32	9.3	50.56	60.67	70.78	80.89	91	101.1
23W05	59	+1.5	+2.61%	6.34	9.31	50.69	60.82	70.96	81.1	91.23	101.4
23W03	57.5	-0.2	-0.35%	6.35	9.05	50.81	60.98	71.14	81.3	91.47	101.6
23W02	57.7	-0.3	-0.52%	6.37	9.06	50.94	61.13	71.32	81.51	91.7	101.9
23W01	58	+0.5	+0.87%	6.38	9.09	51.07	61.29	71.5	81.71	91.93	102.1
22W53	57.5	-0.5	-0.86%	6.4	8.98	51.2	61.44	71.68	81.92	92.16	102.4
22W52	58	-0.2	-0.34%	6.41	9.04	51.32	61.58	71.84	82.11	92.37	102.6
22W51	58.2	-0.7	-1.19%	6.43	9.05	51.43	61.72	72.01	82.29	92.58	102.9
22W50	58.9	+0.2	+0.34%	6.44	9.14	51.55	61.86	72.17	82.48	92.79	103.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W49	58.7	+1.2	+2.09%	6.46	9.09	51.67	62	72.33	82.67	93	103.3
22W48	57.5	-0.4	-0.69%	6.47	8.88	51.78	62.14	72.5	82.86	93.21	103.6
22W47	57.9	+1.9	+3.39%	6.49	8.92	51.9	62.28	72.66	83.04	93.42	103.8
22W46	56	+2.6	+4.87%	6.5	8.61	52.02	62.42	72.83	83.23	93.63	104
22W45	53.4	+3.5	+7.01%	6.52	8.19	52.14	62.56	72.99	83.42	93.84	104.3
22W44	49.9	-0.2	-0.4%	6.53	7.64	52.25	62.7	73.15	83.6	94.05	104.5
22W43	50.1	-1.1	-2.15%	6.55	7.65	52.37	62.84	73.32	83.79	94.26	104.7
22W42	51.2	-4.8	-8.57%	6.56	7.8	52.49	62.98	73.48	83.98	94.48	105
22W41	56	+2	+3.7%	6.58	8.52	52.6	63.12	73.64	84.16	94.69	105.2
22W40	54	-3.2	-5.59%	6.59	8.19	52.72	63.26	73.81	84.35	94.9	105.4
22W39	57.2	0	0%	6.6	8.66	52.84	63.4	73.97	84.54	95.11	105.7
22W38	57.2	+1.7	+3.06%	6.62	8.64	52.95	63.54	74.14	84.73	95.32	105.9
22W37	55.5	-2.3	-3.98%	6.63	8.37	53.07	63.68	74.3	84.91	95.53	106.1
22W36	57.8	-2.2	-3.67%	6.65	8.69	53.19	63.83	74.46	85.1	95.74	106.4
22W35	60	+1.4	+2.39%	6.66	9	53.3	63.97	74.63	85.29	95.95	106.6
22W34	58.6	0	0%	6.68	8.78	53.42	64.11	74.79	85.47	96.16	106.8
22W33	58.6	+2.4	+4.27%	6.69	8.76	53.54	64.25	74.95	85.66	96.37	107.1
22W32	56.2	+0.3	+0.54%	6.71	8.38	53.66	64.39	75.12	85.85	96.58	107.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W31	55.9	-3.1	-5.25%	6.72	8.32	53.77	64.53	75.28	86.04	96.79	107.5
22W30	59	+2.4	+4.24%	6.74	8.76	53.89	64.67	75.44	86.22	97	107.8
22W29	56.6	+1.3	+2.35%	6.75	8.38	54.01	64.81	75.61	86.41	97.21	108
22W28	55.3	-3.4	-5.79%	6.77	8.17	54.12	64.95	75.77	86.6	97.42	108.2
22W27	58.7	-2.8	-4.55%	6.78	8.66	54.24	65.09	75.94	86.78	97.63	108.5
22W26	61.5	-5.1	-7.66%	6.79	9.05	54.36	65.23	76.1	86.97	97.84	108.7
22W25	66.6	-0.4	-0.6%	6.81	9.78	54.47	65.37	76.26	87.16	98.05	108.9
22W24	67	+1.4	+2.13%	6.82	9.82	54.59	65.51	76.43	87.35	98.26	109.2
22W23	65.6	+0.4	+0.61%	6.84	9.59	54.71	65.65	76.59	87.53	98.47	109.4
22W22	65.2	+0.4	+0.62%	6.85	9.51	54.82	65.79	76.75	87.72	98.68	109.6
22W21	64.8	+0.7	+1.09%	6.87	9.44	54.94	65.93	76.92	87.91	98.89	109.9
22W20	64.1	+0.8	+1.26%	6.88	9.31	55.06	66.07	77.08	88.09	99.11	110.1
22W19	63.3	+0.2	+0.32%	6.9	9.18	55.18	66.21	77.25	88.28	99.32	110.4
22W18	63.1	-0.7	-1.1%	6.91	9.13	55.29	66.35	77.41	88.47	99.53	110.6
22W17	63.8	-1.4	-2.15%	6.93	9.21	55.41	66.49	77.57	88.65	99.74	110.8
22W16	65.2	-1.9	-2.83%	6.94	9.39	55.53	66.63	77.74	88.84	99.95	111.1
22W15	67.1	-1.9	-2.75%	6.96	9.65	55.64	66.77	77.9	89.03	100.2	111.3
22W14	69	-0.6	-0.86%	6.97	9.9	55.76	66.91	78.06	89.22	100.4	111.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W13	69.6	-1.6	-2.25%	6.98	9.96	55.88	67.05	78.23	89.4	100.6	111.8
22W12	71.2	+1	+1.42%	7	10.17	55.99	67.19	78.39	89.59	100.8	112
22W11	70.2	-3	-4.1%	7.01	10.01	56.11	67.33	78.56	89.78	101	112.2
22W10	73.2	+1.6	+2.23%	7.03	10.41	56.23	67.47	78.72	89.96	101.2	112.5
22W09	71.6	-2.4	-3.24%	7.04	10.17	56.34	67.61	78.88	90.15	101.4	112.7
22W08	74	+1.2	+1.65%	7.06	10.49	56.46	67.75	79.05	90.34	101.6	112.9
22W07	72.8	+3.6	+5.2%	7.07	10.29	56.58	67.89	79.21	90.53	101.8	113.2
22W05	69.2	-1.4	-1.98%	7.09	9.76	56.7	68.03	79.37	90.71	102.1	113.4
22W04	70.6	-0.2	-0.28%	7.1	9.94	56.81	68.17	79.54	90.9	102.3	113.6
22W03	70.8	-1.5	-2.07%	7.12	9.95	56.93	68.32	79.7	91.09	102.5	113.9
22W02	72.3	-1.4	-1.9%	7.13	10.14	57.05	68.46	79.86	91.27	102.7	114.1
22W01	73.7	+0.9	+1.24%	7.15	10.31	57.16	68.6	80.03	91.46	102.9	114.3
21W52	72.8	+3.2	+4.6%	7.16	10.17	57.28	68.74	80.19	91.65	103.1	114.6
21W51	69.6	-0.7	-1%	7.11	9.79	56.85	68.22	79.59	90.97	102.3	113.7
21W50	70.3	+0.9	+1.3%	7.05	9.97	56.43	67.71	79	90.28	101.6	112.9
21W49	69.4	0	0%	7	9.91	56	67.2	78.4	89.6	100.8	112
21W48	69.4	0	0%	6.95	9.99	55.57	66.69	77.8	88.92	100	111.1
21W47	69.4	+0.8	+1.17%	6.89	10.07	55.15	66.18	77.21	88.23	99.26	110.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W46	68.6	-0.8	-1.15%	6.84	10.03	54.72	65.66	76.61	87.55	98.5	109.4
21W45	69.4	-2.6	-3.61%	6.79	10.23	54.29	65.15	76.01	86.87	97.73	108.6
21W44	72	-1.9	-2.57%	6.73	10.69	53.87	64.64	75.41	86.19	96.96	107.7
21W43	73.9	+7.5	+11.3%	6.68	11.06	53.44	64.13	74.82	85.5	96.19	106.9
21W42	66.4	-2.1	-3.07%	6.63	10.02	53.01	63.62	74.22	84.82	95.42	106
21W41	68.5	+3	+4.58%	6.57	10.42	52.59	63.1	73.62	84.14	94.66	105.2
21W40	65.5	+1.1	+1.71%	6.52	10.05	52.16	62.59	73.02	83.46	93.89	104.3
21W39	64.4	+2.4	+3.87%	6.47	9.96	51.73	62.08	72.43	82.77	93.12	103.5
21W38	62	+0.1	+0.16%	6.41	9.67	51.31	61.57	71.83	82.09	92.35	102.6
21W37	61.9	-4.4	-6.64%	6.36	9.73	50.88	61.06	71.23	81.41	91.58	101.8
21W36	66.3	+0.1	+0.15%	6.31	10.51	50.45	60.54	70.63	80.73	90.82	100.9
21W35	66.2	-1.3	-1.93%	6.25	10.59	50.03	60.03	70.04	80.04	90.05	100.1
21W34	67.5	+7.8	+13.1%	6.2	10.89	49.6	59.52	69.44	79.36	89.28	99.2
21W33	59.7	+2.6	+4.55%	6.15	9.71	49.17	59.01	68.84	78.68	88.51	98.35
21W32	57.1	-0.4	-0.7%	6.09	9.37	48.75	58.5	68.25	77.99	87.74	97.49
21W31	57.5	-0.9	-1.54%	6.04	9.52	48.32	57.98	67.65	77.31	86.98	96.64
21W30	58.4	-2.4	-3.95%	5.99	9.76	47.89	57.47	67.05	76.63	86.21	95.79
21W29	60.8	+6.1	+11.2%	5.93	10.25	47.47	56.96	66.45	75.95	85.44	94.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W28	54.7	+1.1	+2.05%	5.88	9.3	47.04	56.45	65.86	75.26	84.67	94.08
21W27	53.6	+0.4	+0.75%	5.83	9.2	46.61	55.94	65.26	74.58	83.9	93.23
21W26	53.2	-0.4	-0.75%	5.77	9.21	46.19	55.42	64.66	73.9	83.14	92.37
21W25	53.6	+1	+1.9%	5.72	9.37	45.76	54.91	64.06	73.22	82.37	91.52
21W24	52.6	0	0%	5.67	9.28	45.33	54.4	63.47	72.53	81.6	90.67
21W23	52.6	+0.3	+0.57%	5.61	9.37	44.91	53.89	62.87	71.85	80.83	89.81
21W22	52.3	+2.5	+5.02%	5.56	9.41	44.48	53.38	62.27	71.17	80.06	88.96
21W21	49.8	+0.9	+1.84%	5.51	9.04	44.05	52.86	61.67	70.49	79.3	88.11
21W20	48.9	-5.3	-9.78%	5.45	8.97	43.63	52.35	61.08	69.8	78.53	87.25
21W19	54.2	-2.7	-4.75%	5.4	10.04	43.2	51.84	60.48	69.12	77.76	86.4
21W18	56.9	-1.3	-2.23%	5.35	10.64	42.77	51.33	59.88	68.44	76.99	85.55
21W17	58.2	+0.5	+0.87%	5.29	10.99	42.35	50.82	59.29	67.75	76.22	84.69
21W16	57.7	-1.1	-1.87%	5.24	11.01	41.92	50.3	58.69	67.07	75.46	83.84
21W15	58.8	+4.4	+8.09%	5.19	11.34	41.49	49.79	58.09	66.39	74.69	82.99
21W14	54.4	+1.9	+3.62%	5.13	10.6	41.07	49.28	57.49	65.71	73.92	82.13
21W13	52.5	+0.6	+1.16%	5.08	10.33	40.64	48.77	56.9	65.02	73.15	81.28
21W12	51.9	+0.3	+0.58%	5.03	10.32	40.21	48.26	56.3	64.34	72.38	80.43
21W11	51.6	+1	+1.98%	4.97	10.38	39.79	47.74	55.7	63.66	71.62	79.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W10	50.6	-0.5	-0.98%	4.92	10.28	39.36	47.23	55.1	62.98	70.85	78.72
21W09	51.1	-0.6	-1.16%	4.87	10.5	38.93	46.72	54.51	62.29	70.08	77.87
21W08	51.7	+2.5	+5.08%	4.81	10.74	38.51	46.21	53.91	61.61	69.31	77.01
21W06	49.2	0	0%	4.76	10.34	38.08	45.7	53.31	60.93	68.54	76.16
21W05	49.2	-0.8	-1.6%	4.71	10.45	37.65	45.18	52.71	60.25	67.78	75.31
21W04	50	-0.9	-1.77%	4.65	10.74	37.23	44.67	52.12	59.56	67.01	74.45
21W03	50.9	+0.1	+0.2%	4.6	11.07	36.8	44.16	51.52	58.88	66.24	73.6
21W02	50.8	+0.4	+0.79%	4.55	11.17	36.37	43.65	50.92	58.2	65.47	72.75
21W01	50.4	-0.2	-0.4%	4.49	11.22	35.95	43.14	50.33	57.51	64.7	71.89
20W52	50.6	-0.3	-0.59%	4.44	11.4	35.52	42.62	49.73	56.83	63.94	71.04
20W51	50.9	-0.4	-0.78%	4.43	11.5	35.41	42.49	49.58	56.66	63.74	70.82
20W50	51.3	-2.4	-4.47%	4.41	11.62	35.3	42.37	49.43	56.49	63.55	70.61
20W49	53.7	-0.1	-0.19%	4.4	12.21	35.2	42.24	49.28	56.32	63.35	70.39
20W48	53.8	+1	+1.89%	4.39	12.27	35.09	42.11	49.12	56.14	63.16	70.18
20W47	52.8	-0.3	-0.56%	4.37	12.07	34.98	41.98	48.97	55.97	62.97	69.96
20W46	53.1	+1.5	+2.91%	4.36	12.18	34.87	41.85	48.82	55.8	62.77	69.75
20W45	51.6	+1.4	+2.79%	4.35	11.87	34.77	41.72	48.67	55.63	62.58	69.53
20W44	50.2	-3.2	-5.99%	4.33	11.59	34.66	41.59	48.52	55.45	62.39	69.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W43	53.4	+4.3	+8.76%	4.32	12.36	34.55	41.46	48.37	55.28	62.19	69.1
20W42	49.1	+1.55	+3.26%	4.31	11.4	34.44	41.33	48.22	55.11	62	68.89
20W41	47.55	+1.35	+2.92%	4.29	11.08	34.34	41.2	48.07	54.94	61.8	68.67
20W40	46.2	+0.7	+1.54%	4.28	10.8	34.23	41.07	47.92	54.76	61.61	68.46
20W39	45.5	-3.85	-7.8%	4.27	10.67	34.12	40.94	47.77	54.59	61.42	68.24
20W38	49.35	0	0%	4.25	11.61	34.01	40.81	47.62	54.42	61.22	68.02
20W37	49.35	-2.25	-4.36%	4.24	11.64	33.9	40.69	47.47	54.25	61.03	67.81
20W36	51.6	-1.1	-2.09%	4.22	12.21	33.8	40.56	47.32	54.08	60.83	67.59
20W35	52.7	+5.55	+11.8%	4.21	12.51	33.69	40.43	47.16	53.9	60.64	67.38
20W34	47.15	-4.05	-7.91%	4.2	11.23	33.58	40.3	47.01	53.73	60.45	67.16
20W33	51.2	+0.1	+0.2%	4.18	12.24	33.47	40.17	46.86	53.56	60.25	66.95
20W32	51.1	+0.1	+0.2%	4.17	12.25	33.37	40.04	46.71	53.39	60.06	66.73
20W31	51	-6.1	-10.7%	4.16	12.27	33.26	39.91	46.56	53.21	59.87	66.52
20W30	57.1	+2.1	+3.82%	4.14	13.78	33.15	39.78	46.41	53.04	59.67	66.3
20W29	55	-2.7	-4.68%	4.13	13.32	33.04	39.65	46.26	52.87	59.48	66.09
20W28	57.7	+6	+11.6%	4.12	14.02	32.94	39.52	46.11	52.7	59.28	65.87
20W27	51.7	+4.9	+10.5%	4.1	12.6	32.83	39.39	45.96	52.52	59.09	65.66
20W26	46.8	+0.45	+0.97%	4.09	11.44	32.72	39.26	45.81	52.35	58.9	65.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W25	46.35	+2.2	+4.98%	4.08	11.37	32.61	39.13	45.66	52.18	58.7	65.22
20W24	44.15	-3.7	-7.73%	4.06	10.87	32.5	39.01	45.51	52.01	58.51	65.01
20W23	47.85	+0.65	+1.38%	4.05	11.82	32.4	38.88	45.36	51.84	58.31	64.79
20W22	47.2	+4.5	+10.5%	4.04	11.69	32.29	38.75	45.2	51.66	58.12	64.58
20W21	42.7	-1.2	-2.73%	4.02	10.61	32.18	38.62	45.05	51.49	57.93	64.36
20W20	43.9	+0.2	+0.46%	4.01	10.95	32.07	38.49	44.9	51.32	57.73	64.15
20W19	43.7	+4.45	+11.3%	4	10.94	31.97	38.36	44.75	51.15	57.54	63.93
20W18	39.25	+1.65	+4.39%	3.98	9.86	31.86	38.23	44.6	50.97	57.35	63.72
20W17	37.6	-0.55	-1.44%	3.97	9.47	31.75	38.1	44.45	50.8	57.15	63.5
20W16	38.15	+2.35	+6.56%	3.96	9.65	31.64	37.97	44.3	50.63	56.96	63.29
20W15	35.8	+1.75	+5.14%	3.94	9.08	31.54	37.84	44.15	50.46	56.76	63.07
20W14	34.05	-0.3	-0.87%	3.93	8.67	31.43	37.71	44	50.28	56.57	62.86
20W13	34.35	+3.4	+11%	3.92	8.77	31.32	37.58	43.85	50.11	56.38	62.64
20W12	30.95	-3.05	-8.97%	3.9	7.93	31.21	37.45	43.7	49.94	56.18	62.42
20W11	34	-11.15	-24.7%	3.89	8.74	31.1	37.33	43.55	49.77	55.99	62.21
20W10	45.15	-1.55	-3.32%	3.87	11.65	31	37.2	43.4	49.6	55.79	61.99
20W09	46.7	-1.15	-2.4%	3.86	12.09	30.89	37.07	43.24	49.42	55.6	61.78
20W08	47.85	-2.65	-5.25%	3.85	12.44	30.78	36.94	43.09	49.25	55.41	61.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W07	50.5	+2.15	+4.45%	3.83	13.17	30.67	36.81	42.94	49.08	55.21	61.35
20W06	48.35	+0.45	+0.94%	3.82	12.65	30.57	36.68	42.79	48.91	55.02	61.13
20W05	47.9	-5.1	-9.62%	3.81	12.58	30.46	36.55	42.64	48.73	54.83	60.92
20W04	53	-0.4	-0.75%	3.79	13.97	30.35	36.42	42.49	48.56	54.63	60.7
20W03	53.4	+2.3	+4.5%	3.78	14.13	30.24	36.29	42.34	48.39	54.44	60.49
20W02	51.1	-2.4	-4.49%	3.77	13.57	30.14	36.16	42.19	48.22	54.24	60.27
20W01	53.5	-1	-1.83%	3.75	14.25	30.03	36.03	42.04	48.04	54.05	60.06
19W52	54.5	+3.5	+6.86%	3.74	14.57	29.92	35.9	41.89	47.87	53.86	59.84
19W51	51	-0.6	-1.16%	3.74	13.64	29.92	35.9	41.89	47.87	53.86	59.84
19W50	51.6	+1.85	+3.72%	3.74	13.8	29.92	35.9	41.89	47.87	53.86	59.84
19W49	49.75	+2.75	+5.85%	3.74	13.3	29.92	35.9	41.89	47.87	53.86	59.84
19W48	47	+2.1	+4.68%	3.74	12.57	29.92	35.9	41.89	47.87	53.86	59.84
19W47	44.9	+0.65	+1.47%	3.74	12.01	29.92	35.9	41.89	47.87	53.86	59.84
19W46	44.25	+1.8	+4.24%	3.74	11.83	29.92	35.9	41.89	47.87	53.86	59.84
19W45	42.45	+1.55	+3.79%	3.74	11.35	29.92	35.9	41.89	47.87	53.86	59.84
19W44	40.9	0	0%	3.74	10.94	29.92	35.9	41.89	47.87	53.86	59.84
19W43	40.9	-0.1	-0.24%	3.74	10.94	29.92	35.9	41.89	47.87	53.86	59.84
19W42	41	+0.1	+0.24%	3.74	10.96	29.92	35.9	41.89	47.87	53.86	59.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W41	40.9	+0.1	+0.25%	3.74	10.94	29.92	35.9	41.89	47.87	53.86	59.84
19W40	40.8	+0.6	+1.49%	3.74	10.91	29.92	35.9	41.89	47.87	53.86	59.84
19W39	40.2	-0.4	-0.99%	3.74	10.75	29.92	35.9	41.89	47.87	53.86	59.84
19W38	40.6	-1.7	-4.02%	3.74	10.86	29.92	35.9	41.89	47.87	53.86	59.84
19W37	42.3	-0.05	-0.12%	3.74	11.31	29.92	35.9	41.89	47.87	53.86	59.84
19W36	42.35	+0.9	+2.17%	3.74	11.32	29.92	35.9	41.89	47.87	53.86	59.84
19W35	41.45	0	0%	3.74	11.08	29.92	35.9	41.89	47.87	53.86	59.84
19W34	41.45	+0.65	+1.59%	3.74	11.08	29.92	35.9	41.89	47.87	53.86	59.84
19W33	40.8	0	0%	3.74	10.91	29.92	35.9	41.89	47.87	53.86	59.84
19W32	40.8	-1.9	-4.45%	3.74	10.91	29.92	35.9	41.89	47.87	53.86	59.84
19W31	42.7	-1.65	-3.72%	3.74	11.42	29.92	35.9	41.89	47.87	53.86	59.84
19W30	44.35	-1.85	-4%	3.74	11.86	29.92	35.9	41.89	47.87	53.86	59.84
19W29	46.2	-0.1	-0.22%	3.74	12.35	29.92	35.9	41.89	47.87	53.86	59.84
19W28	46.3	+2.9	+6.68%	3.74	12.38	29.92	35.9	41.89	47.87	53.86	59.84
19W27	43.4	+1.15	+2.72%	3.74	11.6	29.92	35.9	41.89	47.87	53.86	59.84
19W26	42.25	-0.6	-1.4%	3.74	11.3	29.92	35.9	41.89	47.87	53.86	59.84
19W25	42.85	+1.6	+3.88%	3.74	11.46	29.92	35.9	41.89	47.87	53.86	59.84
19W24	41.25	-0.15	-0.36%	3.74	11.03	29.92	35.9	41.89	47.87	53.86	59.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W23	41.4	-0.8	-1.9%	3.74	11.07	29.92	35.9	41.89	47.87	53.86	59.84
19W22	42.2	+2.2	+5.5%	3.74	11.28	29.92	35.9	41.89	47.87	53.86	59.84
19W21	40	-2.8	-6.54%	3.74	10.7	29.92	35.9	41.89	47.87	53.86	59.84
19W20	42.8	-1.3	-2.95%	3.74	11.44	29.92	35.9	41.89	47.87	53.86	59.84
19W19	44.1	-3.55	-7.45%	3.74	11.79	29.92	35.9	41.89	47.87	53.86	59.84
19W18	47.65	+0.55	+1.17%	3.74	12.74	29.92	35.9	41.89	47.87	53.86	59.84