(3537) 堡達本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
24W17	41.2	+0.7	+1.73%	2.78	14.82	22.24	26.69	31.14	35.58	40.03	44.48
24W16	40.5	-1.25	-2.99%	2.78	14.57	22.24	26.69	31.14	35.58	40.03	44.48
24W15	41.75	+0.55	+1.33%	2.78	15.02	22.24	26.69	31.14	35.58	40.03	44.48
24W14	41.2	+0.25	+0.61%	2.78	14.82	22.24	26.69	31.14	35.58	40.03	44.48
24W13	40.95	-0.05	-0.12%	2.78	14.73	22.24	26.69	31.14	35.58	40.03	44.48
24W12	41	+0.85	+2.12%	2.78	14.75	22.24	26.69	31.14	35.58	40.03	44.48
24W11	40.15	+0.15	+0.37%	2.78	14.44	22.24	26.69	31.14	35.58	40.03	44.48
24W10	40	-0.05	-0.12%	2.78	14.39	22.24	26.69	31.14	35.58	40.03	44.48
24W09	40.05	-0.05	-0.12%	2.78	14.41	22.24	26.69	31.14	35.58	40.03	44.48
24W08	40.1	+0.5	+1.26%	2.78	14.42	22.24	26.69	31.14	35.58	40.03	44.48
24W07	39.6	+0.85	+2.19%	2.78	14.24	22.24	26.69	31.14	35.58	40.03	44.48
24W06	38.75	-0.05	-0.13%	2.78	13.94	22.24	26.69	31.14	35.58	40.03	44.48
24W05	38.8	-0.35	-0.89%	2.78	13.96	22.24	26.69	31.14	35.58	40.03	44.48
24W04	39.15	-0.15	-0.38%	2.78	14.08	22.24	26.69	31.14	35.58	40.03	44.48
24W03	39.3	-0.2	-0.51%	2.78	14.14	22.24	26.69	31.14	35.58	40.03	44.48
24W02	39.5	-0.75	-1.86%	2.78	14.21	22.24	26.69	31.14	35.58	40.03	44.48
24W01	40.25	-0.45	-1.11%	2.78	14.48	22.24	26.69	31.14	35.58	40.03	44.48
23W52	40.7	+0.65	+1.62%	2.78	14.64	22.24	26.69	31.14	35.58	40.03	44.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W51	40.05	+0.4	+1.01%	2.81	14.24	22.5	27	31.5	36	40.5	44.99
23W50	39.65	+0.35	+0.89%	2.84	13.94	22.75	27.31	31.86	36.41	40.96	45.51
23W49	39.3	-0.25	-0.63%	2.88	13.66	23.01	27.61	32.22	36.82	41.42	46.02
23W48	39.55	+0.5	+1.28%	2.91	13.6	23.27	27.92	32.58	37.23	41.88	46.54
23W47	39.05	+0.15	+0.39%	2.94	13.28	23.53	28.23	32.94	37.64	42.35	47.05
23W46	38.9	-0.05	-0.13%	2.97	13.08	23.78	28.54	33.3	38.05	42.81	47.57
23W45	38.95	+0.6	+1.56%	3.01	12.96	24.04	28.85	33.66	38.47	43.27	48.08
23W44	38.35	+0.5	+1.32%	3.04	12.63	24.3	29.16	34.02	38.88	43.74	48.6
23W43	37.85	-0.1	-0.26%	3.07	12.33	24.56	29.47	34.38	39.29	44.2	49.11
23W42	37.95	-0.45	-1.17%	3.1	12.24	24.81	29.78	34.74	39.7	44.66	49.63
23W41	38.4	+0.4	+1.05%	3.13	12.25	25.07	30.08	35.1	40.11	45.13	50.14
23W40	38	+0.2	+0.53%	3.17	12	25.33	30.39	35.46	40.52	45.59	50.65
23W39	37.8	+0.1	+0.27%	3.2	11.82	25.58	30.7	35.82	40.93	46.05	51.17
23W38	37.7	-0.6	-1.57%	3.23	11.67	25.84	31.01	36.18	41.35	46.51	51.68
23W37	38.3	+0.45	+1.19%	3.26	11.74	26.1	31.32	36.54	41.76	46.98	52.2
23W36	37.85	+0.35	+0.93%	3.29	11.49	26.36	31.63	36.9	42.17	47.44	52.71
23W35	37.5	+0.8	+2.18%	3.33	11.27	26.61	31.94	37.26	42.58	47.9	53.23
23W34	36.7	-0.2	-0.54%	3.36	10.93	26.87	32.24	37.62	42.99	48.37	53.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W33	36.9	-0.4	-1.07%	3.39	10.88	27.13	32.55	37.98	43.4	48.83	54.26
23W32	37.3	-0.2	-0.53%	3.42	10.9	27.39	32.86	38.34	43.82	49.29	54.77
23W31	37.5	-0.25	-0.66%	3.46	10.85	27.64	33.17	38.7	44.23	49.76	55.28
23W30	37.75	-2.25	-5.62%	3.49	10.82	27.9	33.48	39.06	44.64	50.22	55.8
23W29	40	+0.7	+1.78%	3.52	11.36	28.16	33.79	39.42	45.05	50.68	56.31
23W28	39.3	0	0%	3.55	11.06	28.41	34.1	39.78	45.46	51.15	56.83
23W27	39.3	-0.1	-0.25%	3.58	10.97	28.67	34.41	40.14	45.87	51.61	57.34
23W26	39.4	-0.25	-0.63%	3.62	10.9	28.93	34.71	40.5	46.29	52.07	57.86
23W25	39.65	-0.35	-0.88%	3.65	10.87	29.19	35.02	40.86	46.7	52.53	58.37
23W24	40	+0.4	+1.01%	3.68	10.87	29.44	35.33	41.22	47.11	53	58.89
23W23	39.6	+0.6	+1.54%	3.71	10.67	29.7	35.64	41.58	47.52	53.46	59.4
23W22	39	+0.3	+0.78%	3.74	10.41	29.96	35.95	41.94	47.93	53.92	59.92
23W21	38.7	+0.1	+0.26%	3.78	10.25	30.21	36.26	42.3	48.34	54.39	60.43
23W20	38.6	+0.75	+1.98%	3.81	10.13	30.47	36.57	42.66	48.76	54.85	60.94
23W19	37.85	-0.85	-2.2%	3.84	9.85	30.73	36.88	43.02	49.17	55.31	61.46
23W18	38.7	+1	+2.65%	3.87	9.99	30.99	37.18	43.38	49.58	55.78	61.97
23W17	37.7	0	0%	3.91	9.65	31.24	37.49	43.74	49.99	56.24	62.49
23W16	37.7	-0.2	-0.53%	3.94	9.57	31.5	37.8	44.1	50.4	56.7	63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W15	37.9	+0.65	+1.74%	3.97	9.55	31.76	38.11	44.46	50.81	57.17	63.52
23W14	37.25	+0.15	+0.4%	4	9.31	32.02	38.42	44.82	51.23	57.63	64.03
23W13	37.1	-0.2	-0.54%	4.03	9.2	32.27	38.73	45.18	51.64	58.09	64.55
23W12	37.3	+0.65	+1.77%	4.07	9.17	32.53	39.04	45.54	52.05	58.55	65.06
23W11	36.65	-0.5	-1.35%	4.1	8.94	32.79	39.34	45.9	52.46	59.02	65.57
23W10	37.15	-2.75	-6.89%	4.13	8.99	33.04	39.65	46.26	52.87	59.48	66.09
23W09	39.9	+0.75	+1.92%	4.16	9.59	33.3	39.96	46.62	53.28	59.94	66.6
23W08	39.15	-0.1	-0.25%	4.19	9.33	33.56	40.27	46.98	53.69	60.41	67.12
23W07	39.25	+0.4	+1.03%	4.23	9.29	33.82	40.58	47.34	54.11	60.87	67.63
23W06	38.85	+1	+2.64%	4.26	9.12	34.07	40.89	47.7	54.52	61.33	68.15
23W05	37.85	+1.5	+4.13%	4.29	8.82	34.33	41.2	48.06	54.93	61.8	68.66
23W03	36.35	+0.25	+0.69%	4.32	8.41	34.59	41.51	48.42	55.34	62.26	69.18
23W02	36.1	+1.2	+3.44%	4.36	8.29	34.85	41.81	48.78	55.75	62.72	69.69
23W01	34.9	+0.1	+0.29%	4.39	7.95	35.1	42.12	49.14	56.16	63.18	70.21
22W53	34.8	-0.05	-0.14%	4.42	7.87	35.36	42.43	49.5	56.58	63.65	70.72
22W52	34.85	-0.3	-0.85%	4.41	7.9	35.29	42.35	49.41	56.47	63.52	70.58
22W51	35.15	+0.15	+0.43%	4.4	7.98	35.22	42.27	49.31	56.35	63.4	70.44
22W50	35	-0.2	-0.57%	4.39	7.97	35.15	42.18	49.21	56.24	63.27	70.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W49	35.2	+0.65	+1.88%	4.39	8.03	35.08	42.1	49.12	56.13	63.15	70.17
22W48	34.55	-0.1	-0.29%	4.38	7.89	35.01	42.02	49.02	56.02	63.02	70.03
22W47	34.65	+0.2	+0.58%	4.37	7.93	34.94	41.93	48.92	55.91	62.9	69.89
22W46	34.45	+0.8	+2.38%	4.36	7.9	34.88	41.85	48.83	55.8	62.78	69.75
22W45	33.65	+1.65	+5.16%	4.35	7.73	34.81	41.77	48.73	55.69	62.65	69.61
22W44	32	-0.35	-1.08%	4.34	7.37	34.74	41.68	48.63	55.58	62.53	69.47
22W43	32.35	-1.1	-3.29%	4.33	7.47	34.67	41.6	48.53	55.47	62.4	69.34
22W42	33.45	-1.55	-4.43%	4.32	7.73	34.6	41.52	48.44	55.36	62.28	69.2
22W41	35	+0.95	+2.79%	4.32	8.11	34.53	41.44	48.34	55.25	62.15	69.06
22W40	34.05	-0.3	-0.87%	4.31	7.9	34.46	41.35	48.24	55.14	62.03	68.92
22W39	34.35	-0.45	-1.29%	4.3	7.99	34.39	41.27	48.15	55.03	61.9	68.78
22W38	34.8	+0.4	+1.16%	4.29	8.11	34.32	41.19	48.05	54.91	61.78	68.64
22W37	34.4	-0.35	-1.01%	4.28	8.03	34.25	41.1	47.95	54.8	61.65	68.5
22W36	34.75	-0.8	-2.25%	4.27	8.13	34.18	41.02	47.86	54.69	61.53	68.37
22W35	35.55	+0.7	+2.01%	4.26	8.34	34.11	40.94	47.76	54.58	61.4	68.23
22W34	34.85	+0.9	+2.65%	4.26	8.19	34.04	40.85	47.66	54.47	61.28	68.09
22W33	33.95	+0.95	+2.88%	4.25	7.99	33.98	40.77	47.57	54.36	61.16	67.95
22W32	33	-0.3	-0.9%	4.24	7.79	33.91	40.69	47.47	54.25	61.03	67.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W31	33.3	-0.15	-0.45%	4.23	7.87	33.84	40.6	47.37	54.14	60.91	67.67
22W30	33.45	-2.45	-6.82%	4.22	7.92	33.77	40.52	47.27	54.03	60.78	67.54
22W29	35.9	-2.3	-6.02%	4.21	8.52	33.7	40.44	47.18	53.92	60.66	67.4
22W28	38.2	+1.1	+2.96%	4.2	9.09	33.63	40.36	47.08	53.81	60.53	67.26
22W27	37.1	-1.95	-4.99%	4.2	8.84	33.56	40.27	46.98	53.7	60.41	67.12
22W26	39.05	-0.45	-1.14%	4.19	9.33	33.49	40.19	46.89	53.59	60.28	66.98
22W25	39.5	-1	-2.47%	4.18	9.45	33.42	40.11	46.79	53.47	60.16	66.84
22W24	40.5	+0.35	+0.87%	4.17	9.71	33.35	40.02	46.69	53.36	60.03	66.7
22W23	40.15	+0.8	+2.03%	4.16	9.65	33.28	39.94	46.6	53.25	59.91	66.57
22W22	39.35	-1	-2.48%	4.15	9.48	33.21	39.86	46.5	53.14	59.78	66.43
22W21	40.35	+1.4	+3.59%	4.14	9.74	33.14	39.77	46.4	53.03	59.66	66.29
22W20	38.95	-2.15	-5.23%	4.13	9.42	33.08	39.69	46.31	52.92	59.54	66.15
22W19	41.1	-0.4	-0.96%	4.13	9.96	33.01	39.61	46.21	52.81	59.41	66.01
22W18	41.5	-1.05	-2.47%	4.12	10.08	32.94	39.52	46.11	52.7	59.29	65.87
22W17	42.55	+0.85	+2.04%	4.11	10.36	32.87	39.44	46.01	52.59	59.16	65.74
22W16	41.7	-0.3	-0.71%	4.1	10.17	32.8	39.36	45.92	52.48	59.04	65.6
22W15	42	-0.4	-0.94%	4.09	10.27	32.73	39.28	45.82	52.37	58.91	65.46
22W14	42.4	-0.45	-1.05%	4.08	10.39	32.66	39.19	45.72	52.26	58.79	65.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W13	42.85	+1.3	+3.13%	4.07	10.52	32.59	39.11	45.63	52.15	58.66	65.18
22W12	41.55	+2.8	+7.23%	4.07	10.22	32.52	39.03	45.53	52.03	58.54	65.04
22W11	38.75	-2.7	-6.51%	4.06	9.55	32.45	38.94	45.43	51.92	58.41	64.9
22W10	41.45	+1.55	+3.88%	4.05	10.24	32.38	38.86	45.34	51.81	58.29	64.77
22W09	39.9	-3.25	-7.53%	4.04	9.88	32.31	38.78	45.24	51.7	58.16	64.63
22W08	43.15	+1.65	+3.98%	4.03	10.71	32.24	38.69	45.14	51.59	58.04	64.49
22W07	41.5	+2.5	+6.41%	4.02	10.32	32.18	38.61	45.05	51.48	57.92	64.35
22W05	39	+0.85	+2.23%	4.01	9.72	32.11	38.53	44.95	51.37	57.79	64.21
22W04	38.15	+0.3	+0.79%	4	9.53	32.04	38.44	44.85	51.26	57.67	64.07
22W03	37.85	+1.05	+2.85%	4	9.47	31.97	38.36	44.75	51.15	57.54	63.94
22W02	36.8	-1.15	-3.03%	3.99	9.23	31.9	38.28	44.66	51.04	57.42	63.8
22W01	37.95	+1.8	+4.98%	3.98	9.54	31.83	38.2	44.56	50.93	57.29	63.66
21W52	36.15	+0.05	+0.14%	3.97	9.11	31.76	38.11	44.46	50.82	57.17	63.52
21W51	36.1	-0.65	-1.77%	3.95	9.15	31.58	37.89	44.21	50.52	56.84	63.16
21W50	36.75	+0.35	+0.96%	3.92	9.36	31.4	37.68	43.95	50.23	56.51	62.79
21W49	36.4	-0.05	-0.14%	3.9	9.33	31.21	37.46	43.7	49.94	56.19	62.43
21W48	36.45	-0.2	-0.55%	3.88	9.4	31.03	37.24	43.45	49.65	55.86	62.06
21W47	36.65	-1.6	-4.18%	3.86	9.5	30.85	37.02	43.19	49.36	55.53	61.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W46	38.25	+3.3	+9.44%	3.83	9.98	30.67	36.8	42.94	49.07	55.2	61.34
21W45	34.95	+0.6	+1.75%	3.81	9.17	30.49	36.58	42.68	48.78	54.88	60.97
21W44	34.35	+0.65	+1.93%	3.79	9.07	30.3	36.37	42.43	48.49	54.55	60.61
21W43	33.7	+0.25	+0.75%	3.77	8.95	30.12	36.15	42.17	48.2	54.22	60.24
21W42	33.45	-0.05	-0.15%	3.74	8.94	29.94	35.93	41.92	47.9	53.89	59.88
21W41	33.5	+0.35	+1.06%	3.72	9.01	29.76	35.71	41.66	47.61	53.57	59.52
21W40	33.15	-1.05	-3.07%	3.7	8.97	29.58	35.49	41.41	47.32	53.24	59.15
21W39	34.2	-0.3	-0.87%	3.67	9.31	29.39	35.27	41.15	47.03	52.91	58.79
21W38	34.5	+0.05	+0.15%	3.65	9.45	29.21	35.06	40.9	46.74	52.58	58.43
21W37	34.45	-0.5	-1.43%	3.63	9.49	29.03	34.84	40.64	46.45	52.26	58.06
21W36	34.95	+0.2	+0.58%	3.61	9.69	28.85	34.62	40.39	46.16	51.93	57.7
21W35	34.75	+2.05	+6.27%	3.58	9.7	28.67	34.4	40.13	45.87	51.6	57.33
21W34	32.7	-0.8	-2.39%	3.56	9.18	28.48	34.18	39.88	45.58	51.27	56.97
21W33	33.5	-2.4	-6.69%	3.54	9.47	28.3	33.96	39.62	45.28	50.94	56.61
21W32	35.9	-0.3	-0.83%	3.52	10.21	28.12	33.74	39.37	44.99	50.62	56.24
21W31	36.2	-0.15	-0.41%	3.49	10.37	27.94	33.53	39.11	44.7	50.29	55.88
21W30	36.35	-2.55	-6.56%	3.47	10.48	27.76	33.31	38.86	44.41	49.96	55.51
21W29	38.9	-0.1	-0.26%	3.45	11.29	27.57	33.09	38.6	44.12	49.63	55.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W28	39	+0.95	+2.5%	3.42	11.39	27.39	32.87	38.35	43.83	49.31	54.79
21W27	38.05	+0.35	+0.93%	3.4	11.19	27.21	32.65	38.1	43.54	48.98	54.42
21W26	37.7	-0.2	-0.53%	3.38	11.16	27.03	32.43	37.84	43.25	48.65	54.06
21W25	37.9	+0.2	+0.53%	3.36	11.29	26.85	32.22	37.59	42.96	48.32	53.69
21W24	37.7	-1	-2.58%	3.33	11.31	26.67	32	37.33	42.66	48	53.33
21W23	38.7	-0.15	-0.39%	3.31	11.69	26.48	31.78	37.08	42.37	47.67	52.97
21W22	38.85	+1.6	+4.3%	3.29	11.82	26.3	31.56	36.82	42.08	47.34	52.6
21W21	37.25	+0.05	+0.13%	3.26	11.41	26.12	31.34	36.57	41.79	47.01	52.24
21W20	37.2	-5.8	-13.5%	3.24	11.47	25.94	31.12	36.31	41.5	46.69	51.87
21W19	43	-0.15	-0.35%	3.22	13.36	25.76	30.91	36.06	41.21	46.36	51.51
21W18	43.15	+2.25	+5.5%	3.2	13.5	25.57	30.69	35.8	40.92	46.03	51.15
21W17	40.9	-0.25	-0.61%	3.17	12.89	25.39	30.47	35.55	40.63	45.7	50.78
21W16	41.15	0	0%	3.15	13.06	25.21	30.25	35.29	40.34	45.38	50.42
21W15	41.15	-0.45	-1.08%	3.13	13.15	25.03	30.03	35.04	40.04	45.05	50.05
21W14	41.6	+3.1	+8.05%	3.11	13.39	24.85	29.81	34.78	39.75	44.72	49.69
21W13	38.5	+2.25	+6.21%	3.08	12.49	24.66	29.6	34.53	39.46	44.39	49.33
21W12	36.25	+0.7	+1.97%	3.06	11.85	24.48	29.38	34.27	39.17	44.07	48.96
21W11	35.55	+1.3	+3.8%	3.04	11.7	24.3	29.16	34.02	38.88	43.74	48.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W10	34.25	-0.4	-1.15%	3.01	11.36	24.12	28.94	33.76	38.59	43.41	48.24
21W09	34.65	+0.7	+2.06%	2.99	11.58	23.94	28.72	33.51	38.3	43.08	47.87
21W08	33.95	+0.55	+1.65%	2.97	11.43	23.75	28.5	33.26	38.01	42.76	47.51
21W06	33.4	+0.15	+0.45%	2.95	11.34	23.57	28.29	33	37.71	42.43	47.14
21W05	33.25	-0.65	-1.92%	2.92	11.37	23.39	28.07	32.75	37.42	42.1	46.78
21W04	33.9	-1.25	-3.56%	2.9	11.69	23.21	27.85	32.49	37.13	41.77	46.42
21W03	35.15	+0.25	+0.72%	2.88	12.21	23.03	27.63	32.24	36.84	41.45	46.05
21W02	34.9	-0.1	-0.29%	2.86	12.22	22.84	27.41	31.98	36.55	41.12	45.69
21W01	35	+0.15	+0.43%	2.83	12.36	22.66	27.19	31.73	36.26	40.79	45.32
20W52	34.85	+1.2	+3.57%	2.81	12.4	22.48	26.98	31.47	35.97	40.46	44.96
20W51	33.65	-1.1	-3.17%	2.82	11.95	22.52	27.02	31.53	36.03	40.54	45.04
20W50	34.75	+0.85	+2.51%	2.82	12.32	22.56	27.07	31.58	36.1	40.61	45.12
20W49	33.9	-0.35	-1.02%	2.82	12	22.6	27.12	31.64	36.16	40.68	45.2
20W48	34.25	+1.7	+5.22%	2.83	12.1	22.64	27.17	31.7	36.22	40.75	45.28
20W47	32.55	+2.35	+7.78%	2.84	11.48	22.68	27.22	31.75	36.29	40.82	45.36
20W46	30.2	-0.3	-0.98%	2.84	10.63	22.72	27.26	31.81	36.35	40.9	45.44
20W45	30.5	+0.05	+0.16%	2.84	10.72	22.76	27.31	31.86	36.42	40.97	45.52
20W44	30.45	+0.1	+0.33%	2.85	10.68	22.8	27.36	31.92	36.48	41.04	45.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W43	30.35	-0.45	-1.46%	2.86	10.63	22.84	27.41	31.98	36.54	41.11	45.68
20W42	30.8	+0.35	+1.15%	2.86	10.77	22.88	27.46	32.03	36.61	41.18	45.76
20W41	30.45	+0.5	+1.67%	2.86	10.63	22.92	27.5	32.09	36.67	41.26	45.84
20W40	29.95	+0.15	+0.5%	2.87	10.44	22.96	27.55	32.14	36.74	41.33	45.92
20W39	29.8	-2	-6.29%	2.88	10.37	23	27.6	32.2	36.8	41.4	46
20W38	31.8	+0.3	+0.95%	2.88	11.04	23.04	27.65	32.26	36.86	41.47	46.08
20W37	31.5	-1.85	-5.55%	2.88	10.92	23.08	27.7	32.31	36.93	41.54	46.16
20W36	33.35	-1.25	-3.61%	2.89	11.54	23.12	27.74	32.37	36.99	41.62	46.24
20W35	34.6	+1.4	+4.22%	2.9	11.95	23.16	27.79	32.42	37.06	41.69	46.32
20W34	33.2	0	0%	2.9	11.45	23.2	27.84	32.48	37.12	41.76	46.4
20W33	33.2	-2.4	-6.74%	2.9	11.43	23.24	27.89	32.54	37.18	41.83	46.48
20W32	35.6	+2.05	+6.11%	2.91	12.23	23.28	27.94	32.59	37.25	41.9	46.56
20W31	33.55	-5.95	-15.1%	2.92	11.51	23.32	27.98	32.65	37.31	41.98	46.64
20W30	39.5	-0.75	-1.86%	2.92	13.53	23.36	28.03	32.7	37.38	42.05	46.72
20W29	40.25	+0.05	+0.12%	2.92	13.76	23.4	28.08	32.76	37.44	42.12	46.8
20W28	40.2	+0.2	+0.5%	2.93	13.72	23.44	28.13	32.82	37.5	42.19	46.88
20W27	40	+0.55	+1.39%	2.94	13.63	23.48	28.18	32.87	37.57	42.26	46.96
20W26	39.45	0	0%	2.94	13.42	23.52	28.22	32.93	37.63	42.34	47.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W25	39.45	+2.55	+6.91%	2.94	13.4	23.56	28.27	32.98	37.7	42.41	47.12
20W24	36.9	-3.2	-7.98%	2.95	12.51	23.6	28.32	33.04	37.76	42.48	47.2
20W23	40.1	-0.1	-0.25%	2.96	13.57	23.64	28.37	33.1	37.82	42.55	47.28
20W22	40.2	+1.1	+2.81%	2.96	13.58	23.68	28.42	33.15	37.89	42.62	47.36
20W21	39.1	+1	+2.62%	2.96	13.19	23.72	28.46	33.21	37.95	42.7	47.44
20W20	38.1	+0.6	+1.6%	2.97	12.83	23.76	28.51	33.26	38.02	42.77	47.52
20W19	37.5	+3.3	+9.65%	2.98	12.61	23.8	28.56	33.32	38.08	42.84	47.6
20W18	34.2	+2.2	+6.88%	2.98	11.48	23.84	28.61	33.38	38.14	42.91	47.68
20W17	32	+1.45	+4.75%	2.98	10.72	23.88	28.66	33.43	38.21	42.98	47.76
20W16	30.55	+1.45	+4.98%	2.99	10.22	23.92	28.7	33.49	38.27	43.06	47.84
20W15	29.1	+0.85	+3.01%	3	9.72	23.96	28.75	33.54	38.34	43.13	47.92
20W14	28.25	+0.6	+2.17%	3	9.42	24	28.8	33.6	38.4	43.2	48
20W13	27.65	+2.15	+8.43%	3	9.2	24.04	28.85	33.66	38.46	43.27	48.08
20W12	25.5	-2.1	-7.61%	3.01	8.47	24.08	28.9	33.71	38.53	43.34	48.16
20W11	27.6	-3.5	-11.3%	3.01	9.15	24.12	28.94	33.77	38.59	43.42	48.24
20W10	31.1	+0.3	+0.97%	3.02	10.3	24.16	28.99	33.82	38.66	43.49	48.32
20W09	30.8	-1.45	-4.5%	3.02	10.18	24.2	29.04	33.88	38.72	43.56	48.4
20W08	32.25	+0.25	+0.78%	3.03	10.64	24.24	29.09	33.94	38.78	43.63	48.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W07	32	+1.15	+3.73%	3.03	10.54	24.28	29.14	33.99	38.85	43.7	48.56
20W06	30.85	+0.05	+0.16%	3.04	10.15	24.32	29.18	34.05	38.91	43.78	48.64
20W05	30.8	-1.95	-5.95%	3.04	10.11	24.36	29.23	34.1	38.98	43.85	48.72
20W04	32.75	+0.1	+0.31%	3.05	10.74	24.4	29.28	34.16	39.04	43.92	48.8
20W03	32.65	+0.6	+1.87%	3.06	10.69	24.44	29.33	34.22	39.1	43.99	48.88
20W02	32.05	-1.25	-3.75%	3.06	10.47	24.48	29.38	34.27	39.17	44.06	48.96
20W01	33.3	+0.8	+2.46%	3.06	10.86	24.52	29.42	34.33	39.23	44.14	49.04
19W52	32.5	-0.05	-0.15%	3.07	10.59	24.56	29.47	34.38	39.3	44.21	49.12
19W51	32.55	+0.75	+2.36%	3.07	10.6	24.56	29.47	34.38	39.3	44.21	49.12
19W50	31.8	-0.7	-2.15%	3.07	10.36	24.56	29.47	34.38	39.3	44.21	49.12
19W49	32.5	+0.25	+0.78%	3.07	10.59	24.56	29.47	34.38	39.3	44.21	49.12
19W48	32.25	+0.4	+1.26%	3.07	10.5	24.56	29.47	34.38	39.3	44.21	49.12
19W47	31.85	-0.55	-1.7%	3.07	10.37	24.56	29.47	34.38	39.3	44.21	49.12
19W46	32.4	-1	-2.99%	3.07	10.55	24.56	29.47	34.38	39.3	44.21	49.12
19W45	33.4	-0.55	-1.62%	3.07	10.88	24.56	29.47	34.38	39.3	44.21	49.12
19W44	33.95	+0.05	+0.15%	3.07	11.06	24.56	29.47	34.38	39.3	44.21	49.12
19W43	33.9	+0.05	+0.15%	3.07	11.04	24.56	29.47	34.38	39.3	44.21	49.12
19W42	33.85	+0.35	+1.04%	3.07	11.03	24.56	29.47	34.38	39.3	44.21	49.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W41	33.5	-0.3	-0.89%	3.07	10.91	24.56	29.47	34.38	39.3	44.21	49.12
19W40	33.8	+0.7	+2.11%	3.07	11.01	24.56	29.47	34.38	39.3	44.21	49.12
19W39	33.1	+1.2	+3.76%	3.07	10.78	24.56	29.47	34.38	39.3	44.21	49.12
19W38	31.9	-0.1	-0.31%	3.07	10.39	24.56	29.47	34.38	39.3	44.21	49.12
19W37	32	+0.6	+1.91%	3.07	10.42	24.56	29.47	34.38	39.3	44.21	49.12
19W36	31.4	+0.7	+2.28%	3.07	10.23	24.56	29.47	34.38	39.3	44.21	49.12
19W35	30.7	0	0%	3.07	10	24.56	29.47	34.38	39.3	44.21	49.12
19W34	30.7	+0.05	+0.16%	3.07	10	24.56	29.47	34.38	39.3	44.21	49.12
19W33	30.65	-0.2	-0.65%	3.07	9.98	24.56	29.47	34.38	39.3	44.21	49.12
19W32	30.85	-0.2	-0.64%	3.07	10.05	24.56	29.47	34.38	39.3	44.21	49.12
19W31	31.05	-0.65	-2.05%	3.07	10.11	24.56	29.47	34.38	39.3	44.21	49.12
19W30	31.7	-1.7	-5.09%	3.07	10.33	24.56	29.47	34.38	39.3	44.21	49.12
19W29	33.4	-0.5	-1.47%	3.07	10.88	24.56	29.47	34.38	39.3	44.21	49.12
19W28	33.9	+2.4	+7.62%	3.07	11.04	24.56	29.47	34.38	39.3	44.21	49.12
19W27	31.5	+0.65	+2.11%	3.07	10.26	24.56	29.47	34.38	39.3	44.21	49.12
19W26	30.85	+0.25	+0.82%	3.07	10.05	24.56	29.47	34.38	39.3	44.21	49.12
19W25	30.6	+0.25	+0.82%	3.07	9.97	24.56	29.47	34.38	39.3	44.21	49.12
19W24	30.35	-0.35	-1.14%	3.07	9.89	24.56	29.47	34.38	39.3	44.21	49.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W23	30.7	-0.4	-1.29%	3.07	10	24.56	29.47	34.38	39.3	44.21	49.12
19W22	31.1	+0.55	+1.8%	3.07	10.13	24.56	29.47	34.38	39.3	44.21	49.12
19W21	30.55	-1.05	-3.32%	3.07	9.95	24.56	29.47	34.38	39.3	44.21	49.12
19W20	31.6	+1.3	+4.29%	3.07	10.29	24.56	29.47	34.38	39.3	44.21	49.12
19W19	30.3	-0.45	-1.46%	3.07	9.87	24.56	29.47	34.38	39.3	44.21	49.12
19W18	30.75	+0.35	+1.15%	3.07	10.02	24.56	29.47	34.38	39.3	44.21	49.12