| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.4 | 42.65 | -2.25 | -5.28% | 6.45% | 42.35 | 42.35 | 39.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,122 | 4,563萬 | 1,106 | 1張/筆 | 40.67元 | 1.58 | 28.86 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 438 | 1,875萬 | 482 | 0.9張/筆 | 42.78元 | +0.15 (+0.35%) | 連漲連跌: 連2漲→跌 ( -2.25元 / -5.28%) 財報評分: 最新40分 / 平均42分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X |
---|
24W16 | 40.4 | -4.7 | -10.4% | 1.4 | 28.86 | 14 | 18.48 | 22.96 | 27.44 | 31.92 | 36.4 | 24W15 | 45.1 | -1.9 | -4.04% | 1.4 | 32.21 | 14 | 18.48 | 22.96 | 27.44 | 31.92 | 36.4 | 24W14 | 47 | -1.5 | -3.09% | 1.4 | 33.57 | 14 | 18.48 | 22.96 | 27.44 | 31.92 | 36.4 | 24W13 | 48.5 | -0.9 | -1.82% | 1.4 | 34.64 | 14 | 18.48 | 22.96 | 27.44 | 31.92 | 36.4 | 24W12 | 49.4 | -4.8 | -8.86% | 1.4 | 35.29 | 14 | 18.48 | 22.96 | 27.44 | 31.92 | 36.4 | 24W11 | 54.2 | +0.3 | +0.56% | 1.4 | 38.71 | 14 | 18.48 | 22.96 | 27.44 | 31.92 | 36.4 | 24W10 | 53.9 | +7.65 | +16.5% | 1.4 | 38.5 | 14 | 18.48 | 22.96 | 27.44 | 31.92 | 36.4 | 24W09 | 46.25 | +3.7 | +8.7% | 1.4 | 33.04 | 14 | 18.48 | 22.96 | 27.44 | 31.92 | 36.4 | 24W08 | 42.55 | -2.25 | -5.02% | 1.4 | 30.39 | 14 | 18.48 | 22.96 | 27.44 | 31.92 | 36.4 | 24W07 | 44.8 | +2.25 | +5.29% | 1.4 | 32 | 14 | 18.48 | 22.96 | 27.44 | 31.92 | 36.4 | 24W06 | 42.55 | -1 | -2.3% | 1.4 | 30.39 | 14 | 18.48 | 22.96 | 27.44 | 31.92 | 36.4 | 24W05 | 43.55 | +2 | +4.81% | 1.4 | 31.11 | 14 | 18.48 | 22.96 | 27.44 | 31.92 | 36.4 | 24W04 | 41.55 | +0.55 | +1.34% | 1.4 | 29.68 | 14 | 18.48 | 22.96 | 27.44 | 31.92 | 36.4 | 24W03 | 41 | -0.3 | -0.73% | 1.4 | 29.29 | 14 | 18.48 | 22.96 | 27.44 | 31.92 | 36.4 | 24W02 | 41.3 | -2.95 | -6.67% | 1.4 | 29.5 | 14 | 18.48 | 22.96 | 27.44 | 31.92 | 36.4 | 24W01 | 44.25 | -0.55 | -1.23% | 1.4 | 31.61 | 14 | 18.48 | 22.96 | 27.44 | 31.92 | 36.4 | 23W52 | 44.8 | -2.65 | -5.58% | 1.4 | 32 | 14 | 18.48 | 22.96 | 27.44 | 31.92 | 36.4 | 23W51 | 47.45 | +2.5 | +5.56% | 1.38 | 34.36 | 13.81 | 18.23 | 22.65 | 27.07 | 31.49 | 35.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 23W50 | 44.95 | -0.05 | -0.11% | 1.36 | 33 | 13.62 | 17.98 | 22.34 | 26.69 | 31.05 | 35.41 | 23W49 | 45 | +0.3 | +0.67% | 1.34 | 33.51 | 13.43 | 17.73 | 22.02 | 26.32 | 30.62 | 34.92 | 23W48 | 44.7 | +4.2 | +10.4% | 1.32 | 33.76 | 13.24 | 17.48 | 21.71 | 25.95 | 30.19 | 34.42 | 23W47 | 40.5 | +0.85 | +2.14% | 1.3 | 31.04 | 13.05 | 17.22 | 21.4 | 25.58 | 29.75 | 33.93 | 23W46 | 39.65 | +1.05 | +2.72% | 1.29 | 30.83 | 12.86 | 16.97 | 21.09 | 25.2 | 29.32 | 33.43 | 23W45 | 38.6 | +0.25 | +0.65% | 1.27 | 30.47 | 12.67 | 16.72 | 20.78 | 24.83 | 28.88 | 32.94 | 23W44 | 38.35 | -0.45 | -1.16% | 1.25 | 30.73 | 12.48 | 16.47 | 20.46 | 24.46 | 28.45 | 32.44 | 23W43 | 38.8 | +2.1 | +5.72% | 1.23 | 31.57 | 12.29 | 16.22 | 20.15 | 24.08 | 28.02 | 31.95 | 23W42 | 36.7 | -4.2 | -10.3% | 1.21 | 30.34 | 12.1 | 15.97 | 19.84 | 23.71 | 27.58 | 31.45 | 23W41 | 40.9 | +0.1 | +0.25% | 1.19 | 34.35 | 11.91 | 15.72 | 19.53 | 23.34 | 27.15 | 30.96 | 23W40 | 40.8 | +0.85 | +2.13% | 1.17 | 34.82 | 11.72 | 15.47 | 19.22 | 22.97 | 26.72 | 30.47 | 23W39 | 39.95 | +0.4 | +1.01% | 1.15 | 34.66 | 11.53 | 15.22 | 18.91 | 22.59 | 26.28 | 29.97 | 23W38 | 39.55 | -1.45 | -3.54% | 1.13 | 34.88 | 11.34 | 14.97 | 18.59 | 22.22 | 25.85 | 29.48 | 23W37 | 41 | +1.15 | +2.89% | 1.11 | 36.78 | 11.15 | 14.71 | 18.28 | 21.85 | 25.42 | 28.98 | 23W36 | 39.85 | -0.95 | -2.33% | 1.1 | 36.37 | 10.96 | 14.46 | 17.97 | 21.48 | 24.98 | 28.49 | 23W35 | 40.8 | -1.9 | -4.45% | 1.08 | 37.89 | 10.77 | 14.21 | 17.66 | 21.1 | 24.55 | 27.99 | 23W34 | 42.7 | -2.1 | -4.69% | 1.06 | 40.37 | 10.58 | 13.96 | 17.35 | 20.73 | 24.11 | 27.5 | 23W33 | 44.8 | +1.3 | +2.99% | 1.04 | 43.13 | 10.39 | 13.71 | 17.03 | 20.36 | 23.68 | 27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 23W32 | 43.5 | -3.2 | -6.85% | 1.02 | 42.66 | 10.2 | 13.46 | 16.72 | 19.98 | 23.25 | 26.51 | 23W31 | 46.7 | -5.4 | -10.4% | 1 | 46.67 | 10.01 | 13.21 | 16.41 | 19.61 | 22.81 | 26.02 | 23W30 | 52.1 | -1.7 | -3.16% | 0.98 | 53.08 | 9.816 | 12.96 | 16.1 | 19.24 | 22.38 | 25.52 | 23W29 | 53.8 | -5.3 | -8.97% | 0.96 | 55.89 | 9.625 | 12.71 | 15.79 | 18.87 | 21.95 | 25.03 | 23W28 | 59.1 | +7 | +13.4% | 0.94 | 62.64 | 9.435 | 12.45 | 15.47 | 18.49 | 21.51 | 24.53 | 23W27 | 52.1 | +2.55 | +5.15% | 0.92 | 56.35 | 9.245 | 12.2 | 15.16 | 18.12 | 21.08 | 24.04 | 23W26 | 49.55 | +0.65 | +1.33% | 0.91 | 54.72 | 9.055 | 11.95 | 14.85 | 17.75 | 20.65 | 23.54 | 23W25 | 48.9 | +0.55 | +1.14% | 0.89 | 55.16 | 8.865 | 11.7 | 14.54 | 17.37 | 20.21 | 23.05 | 23W24 | 48.35 | -5.85 | -10.8% | 0.87 | 55.74 | 8.675 | 11.45 | 14.23 | 17 | 19.78 | 22.55 | 23W23 | 54.2 | +2.4 | +4.63% | 0.85 | 63.88 | 8.484 | 11.2 | 13.91 | 16.63 | 19.34 | 22.06 | 23W22 | 51.8 | -0.9 | -1.71% | 0.83 | 62.45 | 8.294 | 10.95 | 13.6 | 16.26 | 18.91 | 21.56 | 23W21 | 52.7 | +8.7 | +19.8% | 0.81 | 65.03 | 8.104 | 10.7 | 13.29 | 15.88 | 18.48 | 21.07 | 23W20 | 44 | +0.25 | +0.57% | 0.79 | 55.6 | 7.914 | 10.45 | 12.98 | 15.51 | 18.04 | 20.58 | 23W19 | 43.75 | +3.85 | +9.65% | 0.77 | 56.65 | 7.724 | 10.2 | 12.67 | 15.14 | 17.61 | 20.08 | 23W18 | 39.9 | -0.85 | -2.09% | 0.75 | 52.96 | 7.533 | 9.944 | 12.35 | 14.77 | 17.18 | 19.59 | 23W17 | 40.75 | +0.95 | +2.39% | 0.73 | 55.49 | 7.343 | 9.693 | 12.04 | 14.39 | 16.74 | 19.09 | 23W16 | 39.8 | -2.7 | -6.35% | 0.72 | 55.64 | 7.153 | 9.442 | 11.73 | 14.02 | 16.31 | 18.6 | 23W15 | 42.5 | +4.7 | +12.4% | 0.7 | 61.04 | 6.963 | 9.191 | 11.42 | 13.65 | 15.88 | 18.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 23W14 | 37.8 | -0.2 | -0.53% | 0.68 | 55.81 | 6.773 | 8.94 | 11.11 | 13.27 | 15.44 | 17.61 | 23W13 | 38 | +3.4 | +9.83% | 0.66 | 57.73 | 6.582 | 8.689 | 10.8 | 12.9 | 15.01 | 17.11 | 23W12 | 34.6 | +2.9 | +9.15% | 0.64 | 54.13 | 6.392 | 8.438 | 10.48 | 12.53 | 14.57 | 16.62 | 23W11 | 31.7 | -2.6 | -7.58% | 0.62 | 51.11 | 6.202 | 8.187 | 10.17 | 12.16 | 14.14 | 16.13 | 23W10 | 34.3 | +0.2 | +0.59% | 0.6 | 57.05 | 6.012 | 7.936 | 9.859 | 11.78 | 13.71 | 15.63 | 23W09 | 34.1 | +0.25 | +0.74% | 0.58 | 58.58 | 5.822 | 7.684 | 9.547 | 11.41 | 13.27 | 15.14 | 23W08 | 33.85 | -1.15 | -3.29% | 0.56 | 60.11 | 5.631 | 7.433 | 9.235 | 11.04 | 12.84 | 14.64 | 23W07 | 35 | +6.45 | +22.6% | 0.54 | 64.32 | 5.441 | 7.182 | 8.924 | 10.66 | 12.41 | 14.15 | 23W06 | 28.55 | +0.85 | +3.07% | 0.53 | 54.37 | 5.251 | 6.931 | 8.612 | 10.29 | 11.97 | 13.65 | 23W05 | 27.7 | +1.4 | +5.32% | 0.51 | 54.73 | 5.061 | 6.68 | 8.3 | 9.919 | 11.54 | 13.16 | 23W03 | 26.3 | -0.55 | -2.05% | 0.49 | 54 | 4.871 | 6.429 | 7.988 | 9.546 | 11.1 | 12.66 | 23W02 | 26.85 | -0.9 | -3.24% | 0.47 | 57.37 | 4.68 | 6.178 | 7.676 | 9.174 | 10.67 | 12.17 | 23W01 | 27.75 | +0.1 | +0.36% | 0.45 | 61.8 | 4.49 | 5.927 | 7.364 | 8.801 | 10.24 | 11.67 | 22W53 | 27.65 | +0.65 | +2.41% | 0.43 | 64.3 | 4.3 | 5.676 | 7.052 | 8.428 | 9.804 | 11.18 | 22W52 | 27 | -1.5 | -5.26% | 0.48 | 56.2 | 4.804 | 6.341 | 7.878 | 9.416 | 10.95 | 12.49 | 22W51 | 28.5 | +1.15 | +4.2% | 0.53 | 53.7 | 5.308 | 7.006 | 8.705 | 10.4 | 12.1 | 13.8 | 22W50 | 27.35 | +3.85 | +16.4% | 0.58 | 47.06 | 5.812 | 7.671 | 9.531 | 11.39 | 13.25 | 15.11 | 22W49 | 23.5 | +0.55 | +2.4% | 0.63 | 37.21 | 6.315 | 8.336 | 10.36 | 12.38 | 14.4 | 16.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 22W48 | 22.95 | -0.2 | -0.86% | 0.68 | 33.65 | 6.819 | 9.001 | 11.18 | 13.37 | 15.55 | 17.73 | 22W47 | 23.15 | +0.7 | +3.12% | 0.73 | 31.61 | 7.323 | 9.666 | 12.01 | 14.35 | 16.7 | 19.04 | 22W46 | 22.45 | +0.45 | +2.05% | 0.78 | 28.68 | 7.827 | 10.33 | 12.84 | 15.34 | 17.85 | 20.35 | 22W45 | 22 | +0.85 | +4.02% | 0.83 | 26.41 | 8.331 | 11 | 13.66 | 16.33 | 18.99 | 21.66 | 22W44 | 21.15 | -0.6 | -2.76% | 0.88 | 23.94 | 8.835 | 11.66 | 14.49 | 17.32 | 20.14 | 22.97 | 22W43 | 21.75 | +0.25 | +1.16% | 0.93 | 23.29 | 9.338 | 12.33 | 15.32 | 18.3 | 21.29 | 24.28 | 22W42 | 21.5 | -1.7 | -7.33% | 0.98 | 21.84 | 9.842 | 12.99 | 16.14 | 19.29 | 22.44 | 25.59 | 22W41 | 23.2 | +0.8 | +3.57% | 1.03 | 22.42 | 10.35 | 13.66 | 16.97 | 20.28 | 23.59 | 26.9 | 22W40 | 22.4 | -1.1 | -4.68% | 1.08 | 20.65 | 10.85 | 14.32 | 17.79 | 21.27 | 24.74 | 28.21 | 22W39 | 23.5 | -0.7 | -2.89% | 1.14 | 20.7 | 11.35 | 14.99 | 18.62 | 22.25 | 25.89 | 29.52 | 22W38 | 24.2 | -0.85 | -3.39% | 1.19 | 20.41 | 11.86 | 15.65 | 19.45 | 23.24 | 27.04 | 30.83 | 22W37 | 25.05 | -1.15 | -4.39% | 1.24 | 20.26 | 12.36 | 16.32 | 20.27 | 24.23 | 28.18 | 32.14 | 22W36 | 26.2 | -1.15 | -4.2% | 1.29 | 20.36 | 12.87 | 16.98 | 21.1 | 25.22 | 29.33 | 33.45 | 22W35 | 27.35 | -0.45 | -1.62% | 1.34 | 20.46 | 13.37 | 17.65 | 21.93 | 26.2 | 30.48 | 34.76 | 22W34 | 27.8 | +0.9 | +3.35% | 1.39 | 20.04 | 13.87 | 18.31 | 22.75 | 27.19 | 31.63 | 36.07 | 22W33 | 26.9 | +1.3 | +5.08% | 1.44 | 18.71 | 14.38 | 18.98 | 23.58 | 28.18 | 32.78 | 37.38 | 22W32 | 25.6 | -0.35 | -1.35% | 1.49 | 17.2 | 14.88 | 19.64 | 24.4 | 29.17 | 33.93 | 38.69 | 22W31 | 25.95 | -0.75 | -2.81% | 1.54 | 16.87 | 15.38 | 20.31 | 25.23 | 30.15 | 35.08 | 40 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 22W30 | 26.7 | +2.75 | +11.5% | 1.59 | 16.8 | 15.89 | 20.97 | 26.06 | 31.14 | 36.23 | 41.31 | 22W29 | 23.95 | +1.2 | +5.27% | 1.64 | 14.61 | 16.39 | 21.64 | 26.88 | 32.13 | 37.37 | 42.62 | 22W28 | 22.75 | -1.15 | -4.81% | 1.69 | 13.46 | 16.9 | 22.3 | 27.71 | 33.12 | 38.52 | 43.93 | 22W27 | 23.9 | -3.55 | -12.9% | 1.74 | 13.74 | 17.4 | 22.97 | 28.54 | 34.1 | 39.67 | 45.24 | 22W26 | 27.45 | -0.85 | -3% | 1.79 | 15.33 | 17.9 | 23.63 | 29.36 | 35.09 | 40.82 | 46.55 | 22W25 | 28.3 | -2.35 | -7.67% | 1.84 | 15.37 | 18.41 | 24.3 | 30.19 | 36.08 | 41.97 | 47.86 | 22W24 | 30.65 | +1.35 | +4.61% | 1.89 | 16.21 | 18.91 | 24.96 | 31.01 | 37.07 | 43.12 | 49.17 | 22W23 | 29.3 | +2.95 | +11.2% | 1.94 | 15.09 | 19.42 | 25.63 | 31.84 | 38.05 | 44.27 | 50.48 | 22W22 | 26.35 | -0.3 | -1.13% | 1.99 | 13.23 | 19.92 | 26.29 | 32.67 | 39.04 | 45.42 | 51.79 | 22W21 | 26.65 | +0.7 | +2.7% | 2.04 | 13.05 | 20.42 | 26.96 | 33.49 | 40.03 | 46.56 | 53.1 | 22W20 | 25.95 | -4.05 | -13.5% | 2.09 | 12.4 | 20.93 | 27.62 | 34.32 | 41.02 | 47.71 | 54.41 | 22W19 | 30 | -0.3 | -0.99% | 2.14 | 14 | 21.43 | 28.29 | 35.15 | 42 | 48.86 | 55.72 | 22W18 | 30.3 | -2.35 | -7.2% | 2.19 | 13.81 | 21.93 | 28.95 | 35.97 | 42.99 | 50.01 | 57.03 | 22W17 | 32.65 | -1.65 | -4.81% | 2.24 | 14.55 | 22.44 | 29.62 | 36.8 | 43.98 | 51.16 | 58.34 | 22W16 | 34.3 | -3.05 | -8.17% | 2.29 | 14.95 | 22.94 | 30.28 | 37.63 | 44.97 | 52.31 | 59.65 | 22W15 | 37.35 | +0.85 | +2.33% | 2.34 | 15.93 | 23.45 | 30.95 | 38.45 | 45.95 | 53.46 | 60.96 | 22W14 | 36.5 | +0.5 | +1.39% | 2.4 | 15.24 | 23.95 | 31.61 | 39.28 | 46.94 | 54.61 | 62.27 | 22W13 | 36 | +0.5 | +1.41% | 2.45 | 14.72 | 24.45 | 32.28 | 40.1 | 47.93 | 55.75 | 63.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 22W12 | 35.5 | -1.2 | -3.27% | 2.5 | 14.22 | 24.96 | 32.94 | 40.93 | 48.92 | 56.9 | 64.89 | 22W11 | 36.7 | -1.85 | -4.8% | 2.55 | 14.41 | 25.46 | 33.61 | 41.76 | 49.9 | 58.05 | 66.2 | 22W10 | 38.55 | -0.25 | -0.64% | 2.6 | 14.85 | 25.97 | 34.27 | 42.58 | 50.89 | 59.2 | 67.51 | 22W09 | 38.8 | -1.45 | -3.6% | 2.65 | 14.66 | 26.47 | 34.94 | 43.41 | 51.88 | 60.35 | 68.82 | 22W08 | 40.25 | +0.5 | +1.26% | 2.7 | 14.92 | 26.97 | 35.6 | 44.24 | 52.87 | 61.5 | 70.13 | 22W07 | 39.75 | +1.85 | +4.88% | 2.75 | 14.47 | 27.48 | 36.27 | 45.06 | 53.85 | 62.65 | 71.44 | 22W05 | 37.9 | -1.1 | -2.82% | 2.8 | 13.55 | 27.98 | 36.93 | 45.89 | 54.84 | 63.8 | 72.75 | 22W04 | 39 | 0 | 0% | 2.85 | 13.69 | 28.48 | 37.6 | 46.71 | 55.83 | 64.94 | 74.06 | 22W03 | 39 | -3.4 | -8.02% | 2.9 | 13.45 | 28.99 | 38.26 | 47.54 | 56.82 | 66.09 | 75.37 | 22W02 | 42.4 | -0.6 | -1.4% | 2.95 | 14.38 | 29.49 | 38.93 | 48.37 | 57.8 | 67.24 | 76.68 | 22W01 | 43 | +0.3 | +0.7% | 3 | 14.34 | 30 | 39.59 | 49.19 | 58.79 | 68.39 | 77.99 | 21W52 | 42.7 | +2.1 | +5.17% | 3.05 | 14 | 30.5 | 40.26 | 50.02 | 59.78 | 69.54 | 79.3 | 21W51 | 40.6 | +1 | +2.53% | 3.13 | 12.98 | 31.29 | 41.3 | 51.31 | 61.32 | 71.33 | 81.34 | 21W50 | 39.6 | +0.7 | +1.8% | 3.21 | 12.35 | 32.07 | 42.34 | 52.6 | 62.86 | 73.13 | 83.39 | 21W49 | 38.9 | -0.1 | -0.26% | 3.29 | 11.84 | 32.86 | 43.37 | 53.89 | 64.4 | 74.92 | 85.43 | 21W48 | 39 | +0.85 | +2.23% | 3.36 | 11.59 | 33.65 | 44.41 | 55.18 | 65.94 | 76.71 | 87.48 | 21W47 | 38.15 | -2.15 | -5.33% | 3.44 | 11.08 | 34.43 | 45.45 | 56.47 | 67.49 | 78.5 | 89.52 | 21W46 | 40.3 | -1.15 | -2.77% | 3.52 | 11.44 | 35.22 | 46.49 | 57.76 | 69.03 | 80.3 | 91.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 21W45 | 41.45 | +1.1 | +2.73% | 3.6 | 11.51 | 36 | 47.53 | 59.05 | 70.57 | 82.09 | 93.61 | 21W44 | 40.35 | +0.55 | +1.38% | 3.68 | 10.97 | 36.79 | 48.56 | 60.34 | 72.11 | 83.88 | 95.65 | 21W43 | 39.8 | +1.55 | +4.05% | 3.76 | 10.59 | 37.58 | 49.6 | 61.63 | 73.65 | 85.67 | 97.7 | 21W42 | 38.25 | -1.6 | -4.02% | 3.84 | 9.97 | 38.36 | 50.64 | 62.91 | 75.19 | 87.47 | 99.74 | 21W41 | 39.85 | +0.4 | +1.01% | 3.91 | 10.18 | 39.15 | 51.68 | 64.2 | 76.73 | 89.26 | 101.8 | 21W40 | 39.45 | -5.2 | -11.6% | 3.99 | 9.88 | 39.94 | 52.71 | 65.49 | 78.27 | 91.05 | 103.8 | 21W39 | 44.65 | -10.95 | -19.7% | 4.07 | 10.96 | 40.72 | 53.75 | 66.78 | 79.81 | 92.85 | 105.9 | 21W38 | 55.6 | +1.1 | +2.02% | 4.15 | 13.4 | 41.51 | 54.79 | 68.07 | 81.36 | 94.64 | 107.9 | 21W37 | 54.5 | +1.5 | +2.83% | 4.23 | 12.89 | 42.29 | 55.83 | 69.36 | 82.9 | 96.43 | 110 | 21W36 | 53 | -0.3 | -0.56% | 4.31 | 12.3 | 43.08 | 56.87 | 70.65 | 84.44 | 98.22 | 112 | 21W35 | 53.3 | +4.1 | +8.33% | 4.39 | 12.15 | 43.87 | 57.9 | 71.94 | 85.98 | 100 | 114.1 | 21W34 | 49.2 | -1.3 | -2.57% | 4.47 | 11.02 | 44.65 | 58.94 | 73.23 | 87.52 | 101.8 | 116.1 | 21W33 | 50.5 | -7.7 | -13.2% | 4.54 | 11.11 | 45.44 | 59.98 | 74.52 | 89.06 | 103.6 | 118.1 | 21W32 | 58.2 | +1.3 | +2.28% | 4.62 | 12.59 | 46.23 | 61.02 | 75.81 | 90.6 | 105.4 | 120.2 | 21W31 | 56.9 | -2.1 | -3.56% | 4.7 | 12.1 | 47.01 | 62.06 | 77.1 | 92.14 | 107.2 | 122.2 | 21W30 | 59 | -2 | -3.28% | 4.78 | 12.34 | 47.8 | 63.09 | 78.39 | 93.68 | 109 | 124.3 | 21W29 | 61 | -5.8 | -8.68% | 4.86 | 12.56 | 48.58 | 64.13 | 79.68 | 95.23 | 110.8 | 126.3 | 21W28 | 66.8 | 0 | 0% | 4.94 | 13.53 | 49.37 | 65.17 | 80.97 | 96.77 | 112.6 | 128.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 21W27 | 66.8 | -0.1 | -0.15% | 5.02 | 13.32 | 50.16 | 66.21 | 82.26 | 98.31 | 114.4 | 130.4 | 21W26 | 66.9 | -1.4 | -2.05% | 5.09 | 13.13 | 50.94 | 67.24 | 83.55 | 99.85 | 116.2 | 132.5 | 21W25 | 68.3 | -0.1 | -0.15% | 5.17 | 13.2 | 51.73 | 68.28 | 84.84 | 101.4 | 117.9 | 134.5 | 21W24 | 68.4 | -3 | -4.2% | 5.25 | 13.02 | 52.52 | 69.32 | 86.13 | 102.9 | 119.7 | 136.5 | 21W23 | 71.4 | +0.3 | +0.42% | 5.33 | 13.4 | 53.3 | 70.36 | 87.42 | 104.5 | 121.5 | 138.6 | 21W22 | 71.1 | +3 | +4.41% | 5.41 | 13.15 | 54.09 | 71.4 | 88.7 | 106 | 123.3 | 140.6 | 21W21 | 68.1 | +3.6 | +5.58% | 5.49 | 12.41 | 54.87 | 72.43 | 89.99 | 107.6 | 125.1 | 142.7 | 21W20 | 64.5 | -11.4 | -15% | 5.57 | 11.59 | 55.66 | 73.47 | 91.28 | 109.1 | 126.9 | 144.7 | 21W19 | 75.9 | +1.2 | +1.61% | 5.64 | 13.45 | 56.45 | 74.51 | 92.57 | 110.6 | 128.7 | 146.8 | 21W18 | 74.7 | -0.3 | -0.4% | 5.72 | 13.05 | 57.23 | 75.55 | 93.86 | 112.2 | 130.5 | 148.8 | 21W17 | 75 | -3.1 | -3.97% | 5.8 | 12.93 | 58.02 | 76.59 | 95.15 | 113.7 | 132.3 | 150.9 | 21W16 | 78.1 | -3.4 | -4.17% | 5.88 | 13.28 | 58.81 | 77.62 | 96.44 | 115.3 | 134.1 | 152.9 | 21W15 | 81.5 | +2.5 | +3.16% | 5.96 | 13.68 | 59.59 | 78.66 | 97.73 | 116.8 | 135.9 | 154.9 | 21W14 | 79 | -0.1 | -0.13% | 6.04 | 13.08 | 60.38 | 79.7 | 99.02 | 118.3 | 137.7 | 157 | 21W13 | 79.1 | +1.1 | +1.41% | 6.12 | 12.93 | 61.16 | 80.74 | 100.3 | 119.9 | 139.5 | 159 | 21W12 | 78 | +1.7 | +2.23% | 6.2 | 12.59 | 61.95 | 81.78 | 101.6 | 121.4 | 141.2 | 161.1 | 21W11 | 76.3 | +0.3 | +0.39% | 6.27 | 12.16 | 62.74 | 82.81 | 102.9 | 123 | 143 | 163.1 | 21W10 | 76 | -8 | -9.52% | 6.35 | 11.96 | 63.52 | 83.85 | 104.2 | 124.5 | 144.8 | 165.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 21W09 | 84 | +15.5 | +22.6% | 6.43 | 13.06 | 64.31 | 84.89 | 105.5 | 126 | 146.6 | 167.2 | 21W08 | 68.5 | +3.7 | +5.71% | 6.51 | 10.52 | 65.1 | 85.93 | 106.8 | 127.6 | 148.4 | 169.2 | 21W06 | 64.8 | +5.8 | +9.83% | 6.59 | 9.84 | 65.88 | 86.96 | 108 | 129.1 | 150.2 | 171.3 | 21W05 | 59 | -1.2 | -1.99% | 6.67 | 8.85 | 66.67 | 88 | 109.3 | 130.7 | 152 | 173.3 | 21W04 | 60.2 | -3.8 | -5.94% | 6.75 | 8.92 | 67.45 | 89.04 | 110.6 | 132.2 | 153.8 | 175.4 | 21W03 | 64 | +1.8 | +2.89% | 6.82 | 9.38 | 68.24 | 90.08 | 111.9 | 133.8 | 155.6 | 177.4 | 21W02 | 62.2 | +0.9 | +1.47% | 6.9 | 9.01 | 69.03 | 91.12 | 113.2 | 135.3 | 157.4 | 179.5 | 21W01 | 61.3 | -1.8 | -2.85% | 6.98 | 8.78 | 69.81 | 92.15 | 114.5 | 136.8 | 159.2 | 181.5 | 20W52 | 63.1 | -0.4 | -0.63% | 7.06 | 8.94 | 70.6 | 93.19 | 115.8 | 138.4 | 161 | 183.6 | 20W51 | 63.5 | -2 | -3.05% | 6.95 | 9.14 | 69.49 | 91.72 | 114 | 136.2 | 158.4 | 180.7 | 20W50 | 65.5 | -3 | -4.38% | 6.84 | 9.58 | 68.38 | 90.26 | 112.1 | 134 | 155.9 | 177.8 | 20W49 | 68.5 | -2.5 | -3.52% | 6.73 | 10.18 | 67.27 | 88.79 | 110.3 | 131.8 | 153.4 | 174.9 | 20W48 | 71 | +1 | +1.43% | 6.62 | 10.73 | 66.15 | 87.32 | 108.5 | 129.7 | 150.8 | 172 | 20W47 | 70 | -0.4 | -0.57% | 6.5 | 10.76 | 65.04 | 85.86 | 106.7 | 127.5 | 148.3 | 169.1 | 20W46 | 70.4 | +1.7 | +2.47% | 6.39 | 11.01 | 63.93 | 84.39 | 104.8 | 125.3 | 145.8 | 166.2 | 20W45 | 68.7 | +3.5 | +5.37% | 6.28 | 10.94 | 62.82 | 82.92 | 103 | 123.1 | 143.2 | 163.3 | 20W44 | 65.2 | -4.6 | -6.59% | 6.17 | 10.57 | 61.71 | 81.45 | 101.2 | 120.9 | 140.7 | 160.4 | 20W43 | 69.8 | -2.2 | -3.06% | 6.06 | 11.52 | 60.6 | 79.99 | 99.38 | 118.8 | 138.2 | 157.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 20W42 | 72 | -0.5 | -0.69% | 5.95 | 12.1 | 59.48 | 78.52 | 97.55 | 116.6 | 135.6 | 154.7 | 20W41 | 72.5 | +0.2 | +0.28% | 5.84 | 12.42 | 58.37 | 77.05 | 95.73 | 114.4 | 133.1 | 151.8 | 20W40 | 72.3 | +5.6 | +8.4% | 5.73 | 12.63 | 57.26 | 75.59 | 93.91 | 112.2 | 130.6 | 148.9 | 20W39 | 66.7 | -6.2 | -8.5% | 5.62 | 11.88 | 56.15 | 74.12 | 92.09 | 110.1 | 128 | 146 | 20W38 | 72.9 | +9.6 | +15.2% | 5.5 | 13.25 | 55.04 | 72.65 | 90.26 | 107.9 | 125.5 | 143.1 | 20W37 | 63.3 | -16.5 | -20.7% | 5.39 | 11.74 | 53.93 | 71.18 | 88.44 | 105.7 | 123 | 140.2 | 20W36 | 79.8 | -7.4 | -8.49% | 5.28 | 15.11 | 52.82 | 69.72 | 86.62 | 103.5 | 120.4 | 137.3 | 20W35 | 87.2 | +7.2 | +9% | 5.17 | 16.87 | 51.7 | 68.25 | 84.79 | 101.3 | 117.9 | 134.4 | 20W34 | 80 | +13 | +19.4% | 5.06 | 15.81 | 50.59 | 66.78 | 82.97 | 99.16 | 115.4 | 131.5 | 20W33 | 67 | -3.1 | -4.42% | 4.95 | 13.54 | 49.48 | 65.31 | 81.15 | 96.98 | 112.8 | 128.6 | 20W32 | 70.1 | +6.9 | +10.9% | 4.84 | 14.49 | 48.37 | 63.85 | 79.33 | 94.8 | 110.3 | 125.8 | 20W31 | 63.2 | -1.5 | -2.32% | 4.73 | 13.37 | 47.26 | 62.38 | 77.5 | 92.63 | 107.7 | 122.9 | 20W30 | 64.7 | +7.4 | +12.9% | 4.61 | 14.02 | 46.15 | 60.91 | 75.68 | 90.45 | 105.2 | 120 | 20W29 | 57.3 | +17.3 | +43.2% | 4.5 | 12.72 | 45.03 | 59.45 | 73.86 | 88.27 | 102.7 | 117.1 | 20W28 | 40 | -4.9 | -10.9% | 4.39 | 9.11 | 43.92 | 57.98 | 72.03 | 86.09 | 100.1 | 114.2 | 20W27 | 44.9 | +5.95 | +15.3% | 4.28 | 10.49 | 42.81 | 56.51 | 70.21 | 83.91 | 97.61 | 111.3 | 20W26 | 38.95 | +1.65 | +4.42% | 4.17 | 9.34 | 41.7 | 55.04 | 68.39 | 81.73 | 95.08 | 108.4 | 20W25 | 37.3 | +1.9 | +5.37% | 4.06 | 9.19 | 40.59 | 53.58 | 66.57 | 79.55 | 92.54 | 105.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 20W24 | 35.4 | +7.5 | +26.9% | 3.95 | 8.97 | 39.48 | 52.11 | 64.74 | 77.37 | 90.01 | 102.6 | 20W23 | 27.9 | +4.7 | +20.3% | 3.84 | 7.27 | 38.37 | 50.64 | 62.92 | 75.2 | 87.47 | 99.75 | 20W22 | 23.2 | +2.05 | +9.69% | 3.73 | 6.23 | 37.25 | 49.18 | 61.1 | 73.02 | 84.94 | 96.86 | 20W21 | 21.15 | +1 | +4.96% | 3.61 | 5.85 | 36.14 | 47.71 | 59.27 | 70.84 | 82.4 | 93.97 | 20W20 | 20.15 | -0.7 | -3.36% | 3.5 | 5.75 | 35.03 | 46.24 | 57.45 | 68.66 | 79.87 | 91.08 | 20W19 | 20.85 | -0.65 | -3.02% | 3.39 | 6.15 | 33.92 | 44.77 | 55.63 | 66.48 | 77.34 | 88.19 | 20W18 | 21.5 | +2.4 | +12.6% | 3.28 | 6.55 | 32.81 | 43.31 | 53.8 | 64.3 | 74.8 | 85.3 | 20W17 | 19.1 | -0.05 | -0.26% | 3.17 | 6.03 | 31.7 | 41.84 | 51.98 | 62.12 | 72.27 | 82.41 | 20W16 | 19.15 | -0.1 | -0.52% | 3.06 | 6.26 | 30.58 | 40.37 | 50.16 | 59.95 | 69.73 | 79.52 | 20W15 | 19.25 | +0.4 | +2.12% | 2.95 | 6.53 | 29.47 | 38.9 | 48.34 | 57.77 | 67.2 | 76.63 | 20W14 | 18.85 | +1.45 | +8.33% | 2.84 | 6.65 | 28.36 | 37.44 | 46.51 | 55.59 | 64.66 | 73.74 | 20W13 | 17.4 | +1 | +6.1% | 2.72 | 6.39 | 27.25 | 35.97 | 44.69 | 53.41 | 62.13 | 70.85 | 20W12 | 16.4 | -3.25 | -16.5% | 2.61 | 6.27 | 26.14 | 34.5 | 42.87 | 51.23 | 59.6 | 67.96 | 20W11 | 19.65 | -5.25 | -21.1% | 2.5 | 7.85 | 25.03 | 33.04 | 41.04 | 49.05 | 57.06 | 65.07 | 20W10 | 24.9 | +0.25 | +1.01% | 2.39 | 10.41 | 23.92 | 31.57 | 39.22 | 46.87 | 54.53 | 62.18 | 20W09 | 24.65 | -0.8 | -3.14% | 2.28 | 10.81 | 22.8 | 30.1 | 37.4 | 44.7 | 51.99 | 59.29 | 20W08 | 25.45 | -0.15 | -0.59% | 2.17 | 11.73 | 21.69 | 28.63 | 35.58 | 42.52 | 49.46 | 56.4 | 20W07 | 25.6 | +2.45 | +10.6% | 2.06 | 12.44 | 20.58 | 27.17 | 33.75 | 40.34 | 46.92 | 53.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 20W06 | 23.15 | -0.3 | -1.28% | 1.95 | 11.89 | 19.47 | 25.7 | 31.93 | 38.16 | 44.39 | 50.62 | 20W05 | 23.45 | -1.55 | -6.2% | 1.84 | 12.77 | 18.36 | 24.23 | 30.11 | 35.98 | 41.86 | 47.73 | 20W04 | 25 | -0.05 | -0.2% | 1.72 | 14.5 | 17.25 | 22.76 | 28.28 | 33.8 | 39.32 | 44.84 | 20W03 | 25.05 | +0.4 | +1.62% | 1.61 | 15.53 | 16.13 | 21.3 | 26.46 | 31.62 | 36.79 | 41.95 | 20W02 | 24.65 | -0.35 | -1.4% | 1.5 | 16.41 | 15.02 | 19.83 | 24.64 | 29.45 | 34.25 | 39.06 | 20W01 | 25 | -0.45 | -1.77% | 1.39 | 17.97 | 13.91 | 18.36 | 22.81 | 27.27 | 31.72 | 36.17 | 19W52 | 25.45 | +0.85 | +3.46% | 1.28 | 19.88 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W51 | 24.6 | +0.45 | +1.86% | 1.28 | 19.22 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W50 | 24.15 | -1.3 | -5.11% | 1.28 | 18.87 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W49 | 25.45 | -0.15 | -0.59% | 1.28 | 19.88 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W48 | 25.6 | -0.25 | -0.97% | 1.28 | 20 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W47 | 25.85 | -0.1 | -0.39% | 1.28 | 20.2 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W46 | 25.95 | -0.95 | -3.53% | 1.28 | 20.27 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W45 | 26.9 | -0.05 | -0.19% | 1.28 | 21.02 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W44 | 26.95 | +0.05 | +0.19% | 1.28 | 21.05 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W43 | 26.9 | -0.15 | -0.55% | 1.28 | 21.02 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W42 | 27.05 | +0.15 | +0.56% | 1.28 | 21.13 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W41 | 26.9 | -0.6 | -2.18% | 1.28 | 21.02 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 19W40 | 27.5 | +0.05 | +0.18% | 1.28 | 21.48 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W39 | 27.45 | -0.55 | -1.96% | 1.28 | 21.45 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W38 | 28 | -0.45 | -1.58% | 1.28 | 21.88 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W37 | 28.45 | -0.7 | -2.4% | 1.28 | 22.23 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W36 | 29.15 | +0.5 | +1.75% | 1.28 | 22.77 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W35 | 28.65 | -1.05 | -3.54% | 1.28 | 22.38 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W34 | 29.7 | +2 | +7.22% | 1.28 | 23.2 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W33 | 27.7 | -0.7 | -2.46% | 1.28 | 21.64 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W32 | 28.4 | -0.6 | -2.07% | 1.28 | 22.19 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W31 | 29 | -2.5 | -7.94% | 1.28 | 22.66 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W30 | 31.5 | +2.85 | +9.95% | 1.28 | 24.61 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W29 | 28.65 | +0.4 | +1.42% | 1.28 | 22.38 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W28 | 28.25 | +0.4 | +1.44% | 1.28 | 22.07 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W27 | 27.85 | -0.7 | -2.45% | 1.28 | 21.76 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W26 | 28.55 | +0.45 | +1.6% | 1.28 | 22.3 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W25 | 28.1 | +0.7 | +2.55% | 1.28 | 21.95 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W24 | 27.4 | +0.6 | +2.24% | 1.28 | 21.41 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W23 | 26.8 | -0.65 | -2.37% | 1.28 | 20.94 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 19W22 | 27.45 | +1.15 | +4.37% | 1.28 | 21.45 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W21 | 26.3 | -0.55 | -2.05% | 1.28 | 20.55 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W20 | 26.85 | -1.3 | -4.62% | 1.28 | 20.98 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W19 | 28.15 | -1.5 | -5.06% | 1.28 | 21.99 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W18 | 29.65 | -0.7 | -2.31% | 1.28 | 23.16 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 19W17 | 30.35 | -2.25 | -6.9% | 1.28 | 23.71 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|