* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 21.05 | -1.95 | -8.48% | -0.42 | | - | - | - | - | - | - |
24W15 | 23 | -0.95 | -3.97% | -0.42 | | - | - | - | - | - | - |
24W14 | 23.95 | +3.75 | +18.6% | -0.42 | | - | - | - | - | - | - |
24W13 | 20.2 | -0.2 | -0.98% | -0.42 | | - | - | - | - | - | - |
24W12 | 20.4 | +0.2 | +0.99% | -0.42 | | - | - | - | - | - | - |
24W11 | 20.2 | -1 | -4.72% | -0.42 | | - | - | - | - | - | - |
24W10 | 21.2 | -2.25 | -9.59% | -0.42 | | - | - | - | - | - | - |
24W09 | 23.45 | -1.85 | -7.31% | -0.42 | | - | - | - | - | - | - |
24W08 | 25.3 | +1.2 | +4.98% | -0.42 | | - | - | - | - | - | - |
24W07 | 24.1 | -0.5 | -2.03% | -0.42 | | - | - | - | - | - | - |
24W06 | 24.6 | -0.65 | -2.57% | -0.42 | | - | - | - | - | - | - |
24W05 | 25.25 | +2.2 | +9.54% | -0.42 | | - | - | - | - | - | - |
24W04 | 23.05 | +4.65 | +25.3% | -0.42 | | - | - | - | - | - | - |
24W03 | 18.4 | -0.15 | -0.81% | -0.42 | | - | - | - | - | - | - |
24W02 | 18.55 | +0.05 | +0.27% | -0.42 | | - | - | - | - | - | - |
24W01 | 18.5 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
23W52 | 18.5 | -0.05 | -0.27% | -0.42 | | - | - | - | - | - | - |
23W51 | 18.55 | -0.05 | -0.27% | -0.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 18.6 | -0.8 | -4.12% | -0.26 | | - | - | - | - | - | - |
23W49 | 19.4 | +0.1 | +0.52% | -0.18 | | - | - | - | - | - | - |
23W48 | 19.3 | +0.25 | +1.31% | -0.11 | | - | - | - | - | - | - |
23W47 | 19.05 | -0.05 | -0.26% | -0.03 | | - | - | - | - | - | - |
23W46 | 19.1 | +0.5 | +2.69% | 0.05 | 377.6 | 0.759 | 0.911 | 1.062 | 1.214 | 1.366 | 1.518 |
23W45 | 18.6 | -0.8 | -4.12% | 0.13 | 144.2 | 1.935 | 2.322 | 2.709 | 3.096 | 3.484 | 3.871 |
23W44 | 19.4 | +0.65 | +3.47% | 0.21 | 93.52 | 3.112 | 3.734 | 4.356 | 4.979 | 5.601 | 6.224 |
23W43 | 18.75 | +1.4 | +8.07% | 0.29 | 65.59 | 4.288 | 5.146 | 6.004 | 6.861 | 7.719 | 8.576 |
23W42 | 17.35 | -0.8 | -4.41% | 0.36 | 47.62 | 5.465 | 6.558 | 7.651 | 8.744 | 9.836 | 10.93 |
23W41 | 18.15 | -0.5 | -2.68% | 0.44 | 40.99 | 6.641 | 7.969 | 9.298 | 10.63 | 11.95 | 13.28 |
23W40 | 18.65 | +0.25 | +1.36% | 0.52 | 35.78 | 7.818 | 9.381 | 10.94 | 12.51 | 14.07 | 15.64 |
23W39 | 18.4 | -0.3 | -1.6% | 0.6 | 30.69 | 8.994 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 |
23W38 | 18.7 | +0.05 | +0.27% | 0.68 | 27.58 | 10.17 | 12.2 | 14.24 | 16.27 | 18.31 | 20.34 |
23W37 | 18.65 | -0.4 | -2.1% | 0.76 | 24.65 | 11.35 | 13.62 | 15.89 | 18.16 | 20.42 | 22.69 |
23W36 | 19.05 | +0.25 | +1.33% | 0.83 | 22.82 | 12.52 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 |
23W35 | 18.8 | +0.2 | +1.08% | 0.91 | 20.58 | 13.7 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 |
23W34 | 18.6 | +0.55 | +3.05% | 0.99 | 18.75 | 14.88 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 |
23W33 | 18.05 | -0.6 | -3.22% | 1.07 | 16.87 | 16.05 | 19.26 | 22.47 | 25.68 | 28.9 | 32.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 18.65 | +0.15 | +0.81% | 1.15 | 16.24 | 17.23 | 20.68 | 24.12 | 27.57 | 31.01 | 34.46 |
23W31 | 18.5 | -0.5 | -2.63% | 1.23 | 15.08 | 18.41 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 |
23W30 | 19 | -0.6 | -3.06% | 1.31 | 14.55 | 19.58 | 23.5 | 27.42 | 31.33 | 35.25 | 39.16 |
23W29 | 19.6 | -0.45 | -2.24% | 1.38 | 14.16 | 20.76 | 24.91 | 29.06 | 33.21 | 37.37 | 41.52 |
23W28 | 20.05 | -0.55 | -2.67% | 1.46 | 13.71 | 21.94 | 26.32 | 30.71 | 35.1 | 39.48 | 43.87 |
23W27 | 20.6 | +0.35 | +1.73% | 1.54 | 13.37 | 23.11 | 27.73 | 32.36 | 36.98 | 41.6 | 46.22 |
23W26 | 20.25 | -0.45 | -2.17% | 1.62 | 12.51 | 24.29 | 29.15 | 34 | 38.86 | 43.72 | 48.58 |
23W25 | 20.7 | +0.4 | +1.97% | 1.7 | 12.19 | 25.46 | 30.56 | 35.65 | 40.74 | 45.84 | 50.93 |
23W24 | 20.3 | 0 | 0% | 1.78 | 11.43 | 26.64 | 31.97 | 37.3 | 42.63 | 47.95 | 53.28 |
23W23 | 20.3 | 0 | 0% | 1.85 | 10.95 | 27.82 | 33.38 | 38.94 | 44.51 | 50.07 | 55.64 |
23W22 | 20.3 | +0.5 | +2.53% | 1.93 | 10.5 | 28.99 | 34.79 | 40.59 | 46.39 | 52.19 | 57.99 |
23W21 | 19.8 | +0.15 | +0.76% | 2.01 | 9.84 | 30.17 | 36.2 | 42.24 | 48.27 | 54.31 | 60.34 |
23W20 | 19.65 | +0.35 | +1.81% | 2.09 | 9.4 | 31.35 | 37.62 | 43.89 | 50.16 | 56.42 | 62.69 |
23W19 | 19.3 | -1.5 | -7.21% | 2.17 | 8.9 | 32.52 | 39.03 | 45.53 | 52.04 | 58.54 | 65.05 |
23W18 | 20.8 | -0.15 | -0.72% | 2.25 | 9.26 | 33.7 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 |
23W17 | 20.95 | -0.3 | -1.41% | 2.33 | 9.01 | 34.88 | 41.85 | 48.83 | 55.8 | 62.78 | 69.75 |
23W16 | 21.25 | -1.1 | -4.92% | 2.4 | 8.84 | 36.05 | 43.26 | 50.47 | 57.68 | 64.9 | 72.11 |
23W15 | 22.35 | -0.15 | -0.67% | 2.48 | 9 | 37.23 | 44.68 | 52.12 | 59.57 | 67.01 | 74.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 22.5 | +0.2 | +0.9% | 2.56 | 8.79 | 38.41 | 46.09 | 53.77 | 61.45 | 69.13 | 76.81 |
23W13 | 22.3 | -0.4 | -1.76% | 2.64 | 8.45 | 39.58 | 47.5 | 55.42 | 63.33 | 71.25 | 79.16 |
23W12 | 22.7 | +0.8 | +3.65% | 2.72 | 8.35 | 40.76 | 48.91 | 57.06 | 65.21 | 73.37 | 81.52 |
23W11 | 21.9 | -0.65 | -2.88% | 2.8 | 7.83 | 41.94 | 50.32 | 58.71 | 67.1 | 75.48 | 83.87 |
23W10 | 22.55 | -1.25 | -5.25% | 2.87 | 7.85 | 43.11 | 51.73 | 60.36 | 68.98 | 77.6 | 86.22 |
23W09 | 23.8 | -0.5 | -2.06% | 2.95 | 8.06 | 44.29 | 53.15 | 62 | 70.86 | 79.72 | 88.58 |
23W08 | 24.3 | +1.45 | +6.35% | 3.03 | 8.02 | 45.46 | 54.56 | 63.65 | 72.74 | 81.84 | 90.93 |
23W07 | 22.85 | +0.65 | +2.93% | 3.11 | 7.35 | 46.64 | 55.97 | 65.3 | 74.63 | 83.95 | 93.28 |
23W06 | 22.2 | -0.6 | -2.63% | 3.19 | 6.96 | 47.82 | 57.38 | 66.94 | 76.51 | 86.07 | 95.64 |
23W05 | 22.8 | +0.75 | +3.4% | 3.27 | 6.98 | 48.99 | 58.79 | 68.59 | 78.39 | 88.19 | 97.99 |
23W03 | 22.05 | -0.05 | -0.23% | 3.34 | 6.59 | 50.17 | 60.2 | 70.24 | 80.27 | 90.31 | 100.3 |
23W02 | 22.1 | +0.4 | +1.84% | 3.42 | 6.46 | 51.35 | 61.62 | 71.89 | 82.16 | 92.42 | 102.7 |
23W01 | 21.7 | +0.7 | +3.33% | 3.5 | 6.2 | 52.52 | 63.03 | 73.53 | 84.04 | 94.54 | 105 |
22W53 | 21 | -0.8 | -3.67% | 3.58 | 5.87 | 53.7 | 64.44 | 75.18 | 85.92 | 96.66 | 107.4 |
22W52 | 21.8 | -0.65 | -2.9% | 3.53 | 6.17 | 53.02 | 63.62 | 74.23 | 84.83 | 95.43 | 106 |
22W51 | 22.45 | -3.3 | -12.8% | 3.49 | 6.43 | 52.34 | 62.81 | 73.27 | 83.74 | 94.21 | 104.7 |
22W50 | 25.75 | -0.75 | -2.83% | 3.44 | 7.48 | 51.66 | 61.99 | 72.32 | 82.65 | 92.98 | 103.3 |
22W49 | 26.5 | +1.5 | +6% | 3.4 | 7.8 | 50.98 | 61.17 | 71.37 | 81.56 | 91.76 | 102 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 25 | -0.55 | -2.15% | 3.35 | 7.46 | 50.3 | 60.36 | 70.41 | 80.47 | 90.53 | 100.6 |
22W47 | 25.55 | +0.3 | +1.19% | 3.31 | 7.72 | 49.62 | 59.54 | 69.46 | 79.38 | 89.31 | 99.23 |
22W46 | 25.25 | -1.9 | -7% | 3.26 | 7.74 | 48.93 | 58.72 | 68.51 | 78.3 | 88.08 | 97.87 |
22W45 | 27.15 | +2.55 | +10.4% | 3.22 | 8.44 | 48.25 | 57.9 | 67.56 | 77.21 | 86.86 | 96.51 |
22W44 | 24.6 | -2.65 | -9.72% | 3.17 | 7.76 | 47.57 | 57.09 | 66.6 | 76.12 | 85.63 | 95.15 |
22W43 | 27.25 | +2.25 | +9% | 3.13 | 8.72 | 46.89 | 56.27 | 65.65 | 75.03 | 84.41 | 93.78 |
22W42 | 25 | -2.05 | -7.58% | 3.08 | 8.11 | 46.21 | 55.45 | 64.7 | 73.94 | 83.18 | 92.42 |
22W41 | 27.05 | +2 | +7.98% | 3.04 | 8.91 | 45.53 | 54.64 | 63.74 | 72.85 | 81.96 | 91.06 |
22W40 | 25.05 | -1 | -3.84% | 2.99 | 8.38 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
22W39 | 26.05 | -1.95 | -6.96% | 2.94 | 8.85 | 44.17 | 53 | 61.84 | 70.67 | 79.5 | 88.34 |
22W38 | 28 | +4 | +16.7% | 2.9 | 9.66 | 43.49 | 52.19 | 60.88 | 69.58 | 78.28 | 86.98 |
22W37 | 24 | -0.3 | -1.23% | 2.85 | 8.41 | 42.81 | 51.37 | 59.93 | 68.49 | 77.05 | 85.62 |
22W36 | 24.3 | -2 | -7.6% | 2.81 | 8.65 | 42.13 | 50.55 | 58.98 | 67.4 | 75.83 | 84.25 |
22W35 | 26.3 | -0.1 | -0.38% | 2.76 | 9.52 | 41.45 | 49.74 | 58.02 | 66.31 | 74.6 | 82.89 |
22W34 | 26.4 | +0.65 | +2.52% | 2.72 | 9.71 | 40.77 | 48.92 | 57.07 | 65.22 | 73.38 | 81.53 |
22W33 | 25.75 | -0.75 | -2.83% | 2.67 | 9.64 | 40.08 | 48.1 | 56.12 | 64.14 | 72.15 | 80.17 |
22W32 | 26.5 | -1.5 | -5.36% | 2.63 | 10.09 | 39.4 | 47.28 | 55.17 | 63.05 | 70.93 | 78.81 |
22W31 | 28 | +0.15 | +0.54% | 2.58 | 10.85 | 38.72 | 46.47 | 54.21 | 61.96 | 69.7 | 77.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 27.85 | +0.2 | +0.72% | 2.54 | 10.98 | 38.04 | 45.65 | 53.26 | 60.87 | 68.48 | 76.08 |
22W29 | 27.65 | +1.6 | +6.14% | 2.49 | 11.1 | 37.36 | 44.83 | 52.31 | 59.78 | 67.25 | 74.72 |
22W28 | 26.05 | +2.4 | +10.1% | 2.45 | 10.65 | 36.68 | 44.02 | 51.35 | 58.69 | 66.03 | 73.36 |
22W27 | 23.65 | -1.95 | -7.62% | 2.4 | 9.85 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 72 |
22W26 | 25.6 | -0.75 | -2.85% | 2.35 | 10.87 | 35.32 | 42.38 | 49.45 | 56.51 | 63.57 | 70.64 |
22W25 | 26.35 | -1.65 | -5.89% | 2.31 | 11.41 | 34.64 | 41.57 | 48.49 | 55.42 | 62.35 | 69.28 |
22W24 | 28 | -6.5 | -18.8% | 2.26 | 12.37 | 33.96 | 40.75 | 47.54 | 54.33 | 61.12 | 67.92 |
22W23 | 34.5 | +2 | +6.15% | 2.22 | 15.55 | 33.28 | 39.93 | 46.59 | 53.24 | 59.9 | 66.55 |
22W22 | 32.5 | +3.2 | +10.9% | 2.17 | 14.96 | 32.6 | 39.12 | 45.63 | 52.15 | 58.67 | 65.19 |
22W21 | 29.3 | +4.25 | +17% | 2.13 | 13.77 | 31.92 | 38.3 | 44.68 | 51.06 | 57.45 | 63.83 |
22W20 | 25.05 | +6.5 | +35% | 2.08 | 12.03 | 31.23 | 37.48 | 43.73 | 49.98 | 56.22 | 62.47 |
22W19 | 18.55 | +0.1 | +0.54% | 2.04 | 9.11 | 30.55 | 36.66 | 42.78 | 48.89 | 55 | 61.11 |
22W18 | 18.45 | -1.8 | -8.89% | 1.99 | 9.26 | 29.87 | 35.85 | 41.82 | 47.8 | 53.77 | 59.75 |
22W17 | 20.25 | -1.05 | -4.93% | 1.95 | 10.41 | 29.19 | 35.03 | 40.87 | 46.71 | 52.55 | 58.38 |
22W16 | 21.3 | -1.95 | -8.39% | 1.9 | 11.21 | 28.51 | 34.21 | 39.92 | 45.62 | 51.32 | 57.02 |
22W15 | 23.25 | 0 | 0% | 1.86 | 12.53 | 27.83 | 33.4 | 38.96 | 44.53 | 50.1 | 55.66 |
22W14 | 23.25 | +2.3 | +11% | 1.81 | 12.85 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
22W13 | 20.95 | -0.3 | -1.41% | 1.76 | 11.87 | 26.47 | 31.76 | 37.06 | 42.35 | 47.64 | 52.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 21.25 | +0.7 | +3.41% | 1.72 | 12.36 | 25.79 | 30.95 | 36.1 | 41.26 | 46.42 | 51.58 |
22W11 | 20.55 | -0.45 | -2.14% | 1.67 | 12.28 | 25.11 | 30.13 | 35.15 | 40.17 | 45.19 | 50.22 |
22W10 | 21 | +0.65 | +3.19% | 1.63 | 12.9 | 24.43 | 29.31 | 34.2 | 39.08 | 43.97 | 48.85 |
22W09 | 20.35 | -0.8 | -3.78% | 1.58 | 12.85 | 23.75 | 28.5 | 33.24 | 37.99 | 42.74 | 47.49 |
22W08 | 21.15 | +1.35 | +6.82% | 1.54 | 13.75 | 23.07 | 27.68 | 32.29 | 36.9 | 41.52 | 46.13 |
22W07 | 19.8 | +1.9 | +10.6% | 1.49 | 13.27 | 22.38 | 26.86 | 31.34 | 35.82 | 40.29 | 44.77 |
22W05 | 17.9 | -0.45 | -2.45% | 1.45 | 12.37 | 21.7 | 26.04 | 30.39 | 34.73 | 39.07 | 43.41 |
22W04 | 18.35 | +0.5 | +2.8% | 1.4 | 13.09 | 21.02 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 |
22W03 | 17.85 | +0.25 | +1.42% | 1.36 | 13.16 | 20.34 | 24.41 | 28.48 | 32.55 | 36.62 | 40.68 |
22W02 | 17.6 | -0.8 | -4.35% | 1.31 | 13.43 | 19.66 | 23.59 | 27.53 | 31.46 | 35.39 | 39.32 |
22W01 | 18.4 | +0.5 | +2.79% | 1.27 | 14.54 | 18.98 | 22.78 | 26.57 | 30.37 | 34.17 | 37.96 |
21W52 | 17.9 | +0.25 | +1.42% | 1.22 | 14.67 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
21W51 | 17.65 | -0.5 | -2.75% | 1.17 | 15.08 | 17.56 | 21.07 | 24.59 | 28.1 | 31.61 | 35.12 |
21W50 | 18.15 | -1.25 | -6.44% | 1.12 | 16.18 | 16.82 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 |
21W49 | 19.4 | +1.75 | +9.92% | 1.07 | 18.09 | 16.09 | 19.3 | 22.52 | 25.74 | 28.95 | 32.17 |
21W48 | 17.65 | -0.95 | -5.11% | 1.02 | 17.25 | 15.35 | 18.42 | 21.49 | 24.56 | 27.62 | 30.69 |
21W47 | 18.6 | +0.85 | +4.79% | 0.97 | 19.1 | 14.61 | 17.53 | 20.45 | 23.37 | 26.3 | 29.22 |
21W46 | 17.75 | -0.15 | -0.84% | 0.92 | 19.2 | 13.87 | 16.64 | 19.42 | 22.19 | 24.97 | 27.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 17.9 | +1.3 | +7.83% | 0.88 | 20.45 | 13.13 | 15.76 | 18.39 | 21.01 | 23.64 | 26.26 |
21W44 | 16.6 | +0.05 | +0.3% | 0.83 | 20.09 | 12.39 | 14.87 | 17.35 | 19.83 | 22.31 | 24.79 |
21W43 | 16.55 | +0.55 | +3.44% | 0.78 | 21.3 | 11.66 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 |
21W42 | 16 | -0.2 | -1.23% | 0.73 | 21.98 | 10.92 | 13.1 | 15.28 | 17.47 | 19.65 | 21.84 |
21W41 | 16.2 | -0.5 | -2.99% | 0.68 | 23.87 | 10.18 | 12.22 | 14.25 | 16.29 | 18.32 | 20.36 |
21W40 | 16.7 | -1.75 | -9.49% | 0.63 | 26.53 | 9.441 | 11.33 | 13.22 | 15.11 | 16.99 | 18.88 |
21W39 | 18.45 | +2.8 | +17.9% | 0.58 | 31.8 | 8.703 | 10.44 | 12.18 | 13.92 | 15.67 | 17.41 |
21W38 | 15.65 | -0.1 | -0.63% | 0.53 | 29.47 | 7.965 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 |
21W37 | 15.75 | -0.35 | -2.17% | 0.48 | 32.69 | 7.226 | 8.672 | 10.12 | 11.56 | 13.01 | 14.45 |
21W36 | 16.1 | +0.05 | +0.31% | 0.43 | 37.22 | 6.488 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 |
21W35 | 16.05 | +0.55 | +3.55% | 0.38 | 41.87 | 5.75 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 |
21W34 | 15.5 | -0.6 | -3.73% | 0.33 | 46.39 | 5.012 | 6.014 | 7.016 | 8.019 | 9.021 | 10.02 |
21W33 | 16.1 | -1.15 | -6.67% | 0.28 | 56.51 | 4.274 | 5.128 | 5.983 | 6.838 | 7.692 | 8.547 |
21W32 | 17.25 | -0.25 | -1.43% | 0.24 | 73.19 | 3.535 | 4.242 | 4.949 | 5.656 | 6.364 | 7.071 |
21W31 | 17.5 | -0.45 | -2.51% | 0.19 | 93.85 | 2.797 | 3.356 | 3.916 | 4.475 | 5.035 | 5.594 |
21W30 | 17.95 | 0 | 0% | 0.14 | 130.8 | 2.059 | 2.471 | 2.882 | 3.294 | 3.706 | 4.118 |
21W29 | 17.95 | +1.9 | +11.8% | 0.09 | 203.9 | 1.321 | 1.585 | 1.849 | 2.113 | 2.377 | 2.641 |
21W28 | 16.05 | +0.1 | +0.63% | 0.04 | 413.4 | 0.582 | 0.699 | 0.815 | 0.932 | 1.048 | 1.165 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 15.95 | -0.4 | -2.45% | -0.01 | | - | - | - | - | - | - |
21W26 | 16.35 | -0.25 | -1.51% | -0.06 | | - | - | - | - | - | - |
21W25 | 16.6 | +0.1 | +0.61% | -0.11 | | - | - | - | - | - | - |
21W24 | 16.5 | -0.5 | -2.94% | -0.16 | | - | - | - | - | - | - |
21W23 | 17 | +0.15 | +0.89% | -0.21 | | - | - | - | - | - | - |
21W22 | 16.85 | +0.6 | +3.69% | -0.26 | | - | - | - | - | - | - |
21W21 | 16.25 | -0.15 | -0.91% | -0.31 | | - | - | - | - | - | - |
21W20 | 16.4 | -1.75 | -9.64% | -0.35 | | - | - | - | - | - | - |
21W19 | 18.15 | -1.3 | -6.68% | -0.4 | | - | - | - | - | - | - |
21W18 | 19.45 | +0.25 | +1.3% | -0.45 | | - | - | - | - | - | - |
21W17 | 19.2 | -0.35 | -1.79% | -0.5 | | - | - | - | - | - | - |
21W16 | 19.55 | -1.2 | -5.78% | -0.55 | | - | - | - | - | - | - |
21W15 | 20.75 | +1 | +5.06% | -0.6 | | - | - | - | - | - | - |
21W14 | 19.75 | +0.55 | +2.86% | -0.65 | | - | - | - | - | - | - |
21W13 | 19.2 | -0.65 | -3.27% | -0.7 | | - | - | - | - | - | - |
21W12 | 19.85 | +0.5 | +2.58% | -0.75 | | - | - | - | - | - | - |
21W11 | 19.35 | +0.3 | +1.57% | -0.8 | | - | - | - | - | - | - |
21W10 | 19.05 | -0.1 | -0.52% | -0.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 19.15 | -0.25 | -1.29% | -0.9 | | - | - | - | - | - | - |
21W08 | 19.4 | +1.75 | +9.92% | -0.95 | | - | - | - | - | - | - |
21W06 | 17.65 | +0.25 | +1.44% | -0.99 | | - | - | - | - | - | - |
21W05 | 17.4 | -0.35 | -1.97% | -1.04 | | - | - | - | - | - | - |
21W04 | 17.75 | -0.65 | -3.53% | -1.09 | | - | - | - | - | - | - |
21W03 | 18.4 | -1.1 | -5.64% | -1.14 | | - | - | - | - | - | - |
21W02 | 19.5 | -0.6 | -2.99% | -1.19 | | - | - | - | - | - | - |
21W01 | 20.1 | 0 | 0% | -1.24 | | - | - | - | - | - | - |
20W52 | 20.1 | -0.1 | -0.5% | -1.29 | | - | - | - | - | - | - |
20W51 | 20.2 | -1.45 | -6.7% | -1.24 | | - | - | - | - | - | - |
20W50 | 21.65 | +0.4 | +1.88% | -1.18 | | - | - | - | - | - | - |
20W49 | 21.25 | +0.25 | +1.19% | -1.13 | | - | - | - | - | - | - |
20W48 | 21 | +1.75 | +9.09% | -1.08 | | - | - | - | - | - | - |
20W47 | 19.25 | +0.95 | +5.19% | -1.02 | | - | - | - | - | - | - |
20W46 | 18.3 | -0.1 | -0.54% | -0.97 | | - | - | - | - | - | - |
20W45 | 18.4 | +0.5 | +2.79% | -0.92 | | - | - | - | - | - | - |
20W44 | 17.9 | -0.1 | -0.56% | -0.87 | | - | - | - | - | - | - |
20W43 | 18 | -0.4 | -2.17% | -0.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 18.4 | +0.3 | +1.66% | -0.76 | | - | - | - | - | - | - |
20W41 | 18.1 | +0.7 | +4.02% | -0.71 | | - | - | - | - | - | - |
20W40 | 17.4 | +0.55 | +3.26% | -0.65 | | - | - | - | - | - | - |
20W39 | 16.85 | -1.85 | -9.89% | -0.6 | | - | - | - | - | - | - |
20W38 | 18.7 | +0.3 | +1.63% | -0.55 | | - | - | - | - | - | - |
20W37 | 18.4 | -0.9 | -4.66% | -0.49 | | - | - | - | - | - | - |
20W36 | 19.3 | -0.5 | -2.53% | -0.44 | | - | - | - | - | - | - |
20W35 | 19.8 | +2 | +11.2% | -0.39 | | - | - | - | - | - | - |
20W34 | 17.8 | -0.7 | -3.78% | -0.33 | | - | - | - | - | - | - |
20W33 | 18.5 | -0.65 | -3.39% | -0.28 | | - | - | - | - | - | - |
20W32 | 19.15 | -0.7 | -3.53% | -0.23 | | - | - | - | - | - | - |
20W31 | 19.85 | +0.15 | +0.76% | -0.18 | | - | - | - | - | - | - |
20W30 | 19.7 | -0.9 | -4.37% | -0.12 | | - | - | - | - | - | - |
20W29 | 20.6 | +0.1 | +0.49% | -0.07 | | - | - | - | - | - | - |
20W28 | 20.5 | +3.25 | +18.8% | -0.02 | | - | - | - | - | - | - |
20W27 | 17.25 | +0.9 | +5.5% | 0.04 | 467.2 | 0.554 | 0.665 | 0.775 | 0.886 | 0.997 | 1.108 |
20W26 | 16.35 | -0.1 | -0.61% | 0.09 | 181.7 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
20W25 | 16.45 | +1.2 | +7.87% | 0.14 | 115 | 2.146 | 2.575 | 3.005 | 3.434 | 3.863 | 4.292 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 15.25 | -1.35 | -8.13% | 0.2 | 77.75 | 2.942 | 3.531 | 4.119 | 4.708 | 5.296 | 5.885 |
20W23 | 16.6 | +1.2 | +7.79% | 0.25 | 66.6 | 3.738 | 4.486 | 5.234 | 5.982 | 6.729 | 7.477 |
20W22 | 15.4 | -0.15 | -0.96% | 0.3 | 50.94 | 4.535 | 5.442 | 6.348 | 7.255 | 8.162 | 9.069 |
20W21 | 15.55 | +0.35 | +2.3% | 0.36 | 43.76 | 5.331 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 |
20W20 | 15.2 | -1.7 | -10.1% | 0.41 | 37.21 | 6.127 | 7.352 | 8.578 | 9.803 | 11.03 | 12.25 |
20W19 | 16.9 | +0.8 | +4.97% | 0.46 | 36.62 | 6.923 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 |
20W18 | 16.1 | +1.75 | +12.2% | 0.51 | 31.29 | 7.719 | 9.263 | 10.81 | 12.35 | 13.89 | 15.44 |
20W17 | 14.35 | -0.8 | -5.28% | 0.57 | 25.28 | 8.515 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 |
20W16 | 15.15 | +1.8 | +13.5% | 0.62 | 24.41 | 9.312 | 11.17 | 13.04 | 14.9 | 16.76 | 18.62 |
20W15 | 13.35 | +0.55 | +4.3% | 0.67 | 19.81 | 10.11 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 |
20W14 | 12.8 | +0.7 | +5.79% | 0.73 | 17.61 | 10.9 | 13.08 | 15.27 | 17.45 | 19.63 | 21.81 |
20W13 | 12.1 | +1.65 | +15.8% | 0.78 | 15.51 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
20W12 | 10.45 | -2.6 | -19.9% | 0.83 | 12.54 | 12.5 | 15 | 17.49 | 19.99 | 22.49 | 24.99 |
20W11 | 13.05 | -4.35 | -25% | 0.89 | 14.73 | 13.29 | 15.95 | 18.61 | 21.27 | 23.93 | 26.58 |
20W10 | 17.4 | +0.15 | +0.87% | 0.94 | 18.53 | 14.09 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 |
20W09 | 17.25 | -1.75 | -9.21% | 0.99 | 17.38 | 14.88 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 |
20W08 | 19 | -0.15 | -0.78% | 1.05 | 18.18 | 15.68 | 18.82 | 21.95 | 25.09 | 28.23 | 31.36 |
20W07 | 19.15 | +0.4 | +2.13% | 1.1 | 17.43 | 16.48 | 19.77 | 23.07 | 26.36 | 29.66 | 32.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 18.75 | -0.55 | -2.85% | 1.15 | 16.28 | 17.27 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 |
20W05 | 19.3 | -2.65 | -12.1% | 1.2 | 16.02 | 18.07 | 21.68 | 25.3 | 28.91 | 32.52 | 36.14 |
20W04 | 21.95 | -0.15 | -0.68% | 1.26 | 17.45 | 18.87 | 22.64 | 26.41 | 30.18 | 33.96 | 37.73 |
20W03 | 22.1 | +0.5 | +2.31% | 1.31 | 16.86 | 19.66 | 23.59 | 27.53 | 31.46 | 35.39 | 39.32 |
20W02 | 21.6 | -0.85 | -3.79% | 1.36 | 15.84 | 20.46 | 24.55 | 28.64 | 32.73 | 36.82 | 40.92 |
20W01 | 22.45 | -0.65 | -2.81% | 1.42 | 15.84 | 21.25 | 25.5 | 29.76 | 34.01 | 38.26 | 42.51 |
19W52 | 23.1 | +0.8 | +3.59% | 1.47 | 15.71 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W51 | 22.3 | -1.7 | -7.08% | 1.47 | 15.17 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W50 | 24 | +1.65 | +7.38% | 1.47 | 16.33 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W49 | 22.35 | +0.35 | +1.59% | 1.47 | 15.2 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W48 | 22 | -0.55 | -2.44% | 1.47 | 14.97 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W47 | 22.55 | +1.6 | +7.64% | 1.47 | 15.34 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W46 | 20.95 | -2.1 | -9.11% | 1.47 | 14.25 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W45 | 23.05 | -0.5 | -2.12% | 1.47 | 15.68 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W44 | 23.55 | -0.45 | -1.87% | 1.47 | 16.02 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W43 | 24 | -0.3 | -1.23% | 1.47 | 16.33 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W42 | 24.3 | +1.2 | +5.19% | 1.47 | 16.53 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W41 | 23.1 | -0.85 | -3.55% | 1.47 | 15.71 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 23.95 | -0.25 | -1.03% | 1.47 | 16.29 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W39 | 24.2 | -0.55 | -2.22% | 1.47 | 16.46 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W38 | 24.75 | +0.25 | +1.02% | 1.47 | 16.84 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W37 | 24.5 | -3.15 | -11.4% | 1.47 | 16.67 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W36 | 27.65 | +0.15 | +0.55% | 1.47 | 18.81 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W35 | 27.5 | -1.45 | -5.01% | 1.47 | 18.71 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W34 | 28.95 | +2.25 | +8.43% | 1.47 | 19.69 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W33 | 26.7 | +0.15 | +0.56% | 1.47 | 18.16 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W32 | 26.55 | +0.75 | +2.91% | 1.47 | 18.06 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W31 | 25.8 | -0.4 | -1.53% | 1.47 | 17.55 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W30 | 26.2 | +0.2 | +0.77% | 1.47 | 17.82 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W29 | 26 | 0 | 0% | 1.47 | 17.69 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W28 | 26 | -3.6 | -12.2% | 1.47 | 17.69 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W27 | 29.6 | +0.75 | +2.6% | 1.47 | 20.14 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W26 | 28.85 | -0.4 | -1.37% | 1.47 | 19.63 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W25 | 29.25 | +0.95 | +3.36% | 1.47 | 19.9 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W24 | 28.3 | -4.7 | -14.2% | 1.47 | 19.25 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W23 | 33 | +0.8 | +2.48% | 1.47 | 22.45 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 32.2 | +1.2 | +3.87% | 1.47 | 21.9 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W21 | 31 | -2.05 | -6.2% | 1.47 | 21.09 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W20 | 33.05 | +1.4 | +4.42% | 1.47 | 22.48 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W19 | 31.65 | -2.3 | -6.77% | 1.47 | 21.53 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W18 | 33.95 | +0.1 | +0.3% | 1.47 | 23.1 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W17 | 33.85 | -3.8 | -10.1% | 1.47 | 23.03 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |