* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
|---|
| 04/26 | 148 | +3.5 | +2.42% | 6.62 | 22.36 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 04/25 | 144.5 | +3.5 | +2.48% | 6.62 | 21.83 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 04/24 | 141 | +3 | +2.17% | 6.62 | 21.3 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 04/23 | 138 | -0.5 | -0.36% | 6.62 | 20.85 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 04/22 | 138.5 | -1 | -0.72% | 6.62 | 20.92 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 04/19 | 139.5 | -3.5 | -2.45% | 6.62 | 21.07 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 04/18 | 143 | +2.5 | +1.78% | 6.62 | 21.6 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 04/17 | 140.5 | +5 | +3.69% | 6.62 | 21.22 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 04/16 | 135.5 | -4 | -2.87% | 6.62 | 20.47 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 04/15 | 139.5 | -0.5 | -0.36% | 6.62 | 21.07 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 04/12 | 140 | +1 | +0.72% | 6.62 | 21.15 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 04/11 | 139 | -1 | -0.71% | 6.62 | 21 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 04/10 | 140 | +0.5 | +0.36% | 6.62 | 21.15 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 04/09 | 139.5 | -3.5 | -2.45% | 6.62 | 21.07 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 04/08 | 143 | +3.5 | +2.51% | 6.62 | 21.6 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 04/03 | 139.5 | -3 | -2.11% | 6.62 | 21.07 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 04/02 | 142.5 | -3 | -2.06% | 6.62 | 21.53 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 04/01 | 145.5 | +0.5 | +0.34% | 6.62 | 21.98 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
| 03/29 | 145 | -1 | -0.68% | 6.62 | 21.9 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 03/28 | 146 | -9 | -5.81% | 6.62 | 22.05 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 03/27 | 155 | +3.5 | +2.31% | 6.62 | 23.41 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 03/26 | 151.5 | -0.5 | -0.33% | 6.62 | 22.89 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 03/25 | 152 | +10 | +7.04% | 6.62 | 22.96 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 03/22 | 142 | +2 | +1.43% | 6.62 | 21.45 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 03/21 | 140 | +1 | +0.72% | 6.62 | 21.15 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 03/20 | 139 | +4.5 | +3.35% | 6.62 | 21 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 03/19 | 134.5 | +2.5 | +1.89% | 6.62 | 20.32 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 03/18 | 132 | -1 | -0.75% | 6.62 | 19.94 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 03/15 | 133 | 0 | 0% | 6.62 | 20.09 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 03/14 | 133 | +0.5 | +0.38% | 6.62 | 20.09 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 03/13 | 132.5 | -3 | -2.21% | 6.62 | 20.02 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 03/12 | 135.5 | +1.5 | +1.12% | 6.62 | 20.47 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 03/11 | 134 | +3 | +2.29% | 6.62 | 20.24 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 03/08 | 131 | -2 | -1.5% | 6.62 | 19.79 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 03/07 | 133 | -1 | -0.75% | 6.62 | 20.09 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 03/06 | 134 | -0.5 | -0.37% | 6.62 | 20.24 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
| 03/05 | 134.5 | -1.5 | -1.1% | 6.62 | 20.32 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 03/04 | 136 | +0.5 | +0.37% | 6.62 | 20.54 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 03/01 | 135.5 | -1 | -0.73% | 6.62 | 20.47 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 02/29 | 136.5 | -1 | -0.73% | 6.62 | 20.62 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 02/27 | 137.5 | 0 | 0% | 6.62 | 20.77 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 02/26 | 137.5 | -3.5 | -2.48% | 6.62 | 20.77 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 02/23 | 141 | +1 | +0.71% | 6.62 | 21.3 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 02/22 | 140 | -4 | -2.78% | 6.62 | 21.15 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 02/21 | 144 | -2.5 | -1.71% | 6.62 | 21.75 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 02/20 | 146.5 | +0.5 | +0.34% | 6.62 | 22.13 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 02/19 | 146 | +0.5 | +0.34% | 6.62 | 22.05 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 02/16 | 145.5 | +1.5 | +1.04% | 6.62 | 21.98 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 02/15 | 144 | +7 | +5.11% | 6.62 | 21.75 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 02/05 | 137 | 0 | 0% | 6.62 | 20.69 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 02/02 | 137 | -0.5 | -0.36% | 6.62 | 20.69 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 02/01 | 137.5 | -1 | -0.72% | 6.62 | 20.77 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 01/31 | 138.5 | -2.5 | -1.77% | 6.62 | 20.92 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 01/30 | 141 | +2 | +1.44% | 6.62 | 21.3 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
| 01/29 | 139 | -3 | -2.11% | 6.62 | 21 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 01/26 | 142 | +5.5 | +4.03% | 6.62 | 21.45 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 01/25 | 136.5 | -0.5 | -0.36% | 6.62 | 20.62 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 01/24 | 137 | +2 | +1.48% | 6.62 | 20.69 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 01/23 | 135 | -1.5 | -1.1% | 6.62 | 20.39 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 01/22 | 136.5 | +9 | +7.06% | 6.62 | 20.62 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 01/19 | 127.5 | 0 | 0% | 6.62 | 19.26 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 01/18 | 127.5 | +1.5 | +1.19% | 6.62 | 19.26 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 01/17 | 126 | -4 | -3.08% | 6.62 | 19.03 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 01/16 | 130 | -1 | -0.76% | 6.62 | 19.64 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 01/15 | 131 | +1 | +0.77% | 6.62 | 19.79 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 01/12 | 130 | +0.5 | +0.39% | 6.62 | 19.64 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 01/11 | 129.5 | +4.5 | +3.6% | 6.62 | 19.56 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 01/10 | 125 | +2.5 | +2.04% | 6.62 | 18.88 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 01/09 | 122.5 | +0.5 | +0.41% | 6.62 | 18.5 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 01/08 | 122 | +0.5 | +0.41% | 6.62 | 18.43 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 01/05 | 121.5 | -1 | -0.82% | 6.62 | 18.35 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 01/04 | 122.5 | -1 | -0.81% | 6.62 | 18.5 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
| 01/03 | 123.5 | +1 | +0.82% | 6.62 | 18.66 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 01/02 | 122.5 | 0 | 0% | 6.62 | 18.5 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 12/29 | 122.5 | -0.5 | -0.41% | 6.62 | 18.5 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 12/28 | 123 | +2.5 | +2.07% | 6.62 | 18.58 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 12/27 | 120.5 | 0 | 0% | 6.62 | 18.2 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 12/26 | 120.5 | +0.5 | +0.42% | 6.62 | 18.2 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 12/25 | 120 | -0.5 | -0.41% | 6.62 | 18.13 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 12/22 | 120.5 | -1 | -0.82% | 6.62 | 18.2 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 12/21 | 121.5 | 0 | 0% | 6.62 | 18.35 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 12/20 | 121.5 | +1 | +0.83% | 6.62 | 18.35 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 12/19 | 120.5 | -3 | -2.43% | 6.62 | 18.2 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 12/18 | 123.5 | 0 | 0% | 6.62 | 18.66 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 12/15 | 123.5 | 0 | 0% | 6.62 | 18.66 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 12/14 | 123.5 | 0 | 0% | 6.62 | 18.66 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 12/13 | 123.5 | -1 | -0.8% | 6.62 | 18.66 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 12/12 | 124.5 | -0.5 | -0.4% | 6.62 | 18.81 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 12/11 | 125 | +1.5 | +1.21% | 6.62 | 18.88 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 12/08 | 123.5 | 0 | 0% | 6.62 | 18.66 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
| 12/07 | 123.5 | +0.5 | +0.41% | 6.62 | 18.66 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 12/06 | 123 | 0 | 0% | 6.62 | 18.58 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 12/05 | 123 | -2 | -1.6% | 6.62 | 18.58 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 12/04 | 125 | +0.5 | +0.4% | 6.62 | 18.88 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 12/01 | 124.5 | +0.5 | +0.4% | 6.62 | 18.81 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 11/30 | 124 | +0.5 | +0.4% | 6.62 | 18.73 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 11/29 | 123.5 | -1 | -0.8% | 6.62 | 18.66 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 11/28 | 124.5 | +2 | +1.63% | 6.62 | 18.81 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 11/27 | 122.5 | -2 | -1.61% | 6.62 | 18.5 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 11/24 | 124.5 | +1 | +0.81% | 6.62 | 18.81 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 11/23 | 123.5 | 0 | 0% | 6.62 | 18.66 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 11/22 | 123.5 | -1 | -0.8% | 6.62 | 18.66 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 11/21 | 124.5 | +0.5 | +0.4% | 6.62 | 18.81 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 11/20 | 124 | +4.5 | +3.77% | 6.62 | 18.73 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 11/17 | 119.5 | +1 | +0.84% | 6.62 | 18.05 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 11/16 | 118.5 | +2 | +1.72% | 6.62 | 17.9 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 11/15 | 116.5 | +2.5 | +2.19% | 6.62 | 17.6 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 11/14 | 114 | 0 | 0% | 6.62 | 17.22 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
| 11/13 | 114 | -0.5 | -0.44% | 6.62 | 17.22 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 11/10 | 114.5 | -0.5 | -0.43% | 6.62 | 17.3 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 11/09 | 115 | 0 | 0% | 6.62 | 17.37 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 11/08 | 115 | -1 | -0.86% | 6.62 | 17.37 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 11/07 | 116 | +0.5 | +0.43% | 6.62 | 17.52 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 11/06 | 115.5 | +2 | +1.76% | 6.62 | 17.45 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 11/03 | 113.5 | +1 | +0.89% | 6.62 | 17.15 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 11/02 | 112.5 | 0 | 0% | 6.62 | 16.99 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 11/01 | 112.5 | -0.5 | -0.44% | 6.62 | 16.99 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 10/31 | 113 | -2 | -1.74% | 6.62 | 17.07 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 10/30 | 115 | +2 | +1.77% | 6.62 | 17.37 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 10/27 | 113 | +0.5 | +0.44% | 6.62 | 17.07 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 10/26 | 112.5 | 0 | 0% | 6.62 | 16.99 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 10/25 | 112.5 | 0 | 0% | 6.62 | 16.99 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 10/24 | 112.5 | -0.5 | -0.44% | 6.62 | 16.99 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 10/23 | 113 | -1 | -0.88% | 6.62 | 17.07 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 10/20 | 114 | -0.5 | -0.44% | 6.62 | 17.22 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 10/19 | 114.5 | -2 | -1.72% | 6.62 | 17.3 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
| 10/18 | 116.5 | -0.5 | -0.43% | 6.62 | 17.6 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 10/17 | 117 | +0.5 | +0.43% | 6.62 | 17.67 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 10/16 | 116.5 | +0.5 | +0.43% | 6.62 | 17.6 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 10/13 | 116 | +1 | +0.87% | 6.62 | 17.52 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 10/12 | 115 | +1 | +0.88% | 6.62 | 17.37 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 10/11 | 114 | -0.5 | -0.44% | 6.62 | 17.22 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 10/06 | 114.5 | +1 | +0.88% | 6.62 | 17.3 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 10/05 | 113.5 | +0.5 | +0.44% | 6.62 | 17.15 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 10/04 | 113 | -2 | -1.74% | 6.62 | 17.07 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 10/03 | 115 | -0.5 | -0.43% | 6.62 | 17.37 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 10/02 | 115.5 | +0.5 | +0.43% | 6.62 | 17.45 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 09/28 | 115 | +1 | +0.88% | 6.62 | 17.37 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 09/27 | 114 | +2 | +1.79% | 6.62 | 17.22 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 09/26 | 112 | -2.5 | -2.18% | 6.62 | 16.92 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 09/25 | 114.5 | 0 | 0% | 6.62 | 17.3 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 09/22 | 114.5 | +0.5 | +0.44% | 6.62 | 17.3 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 09/21 | 114 | 0 | 0% | 6.62 | 17.22 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 09/20 | 114 | +0.5 | +0.44% | 6.62 | 17.22 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
| 09/19 | 113.5 | -4 | -3.4% | 6.62 | 17.15 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 09/18 | 117.5 | -0.5 | -0.42% | 6.62 | 17.75 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 09/15 | 118 | +2 | +1.72% | 6.62 | 17.82 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 09/14 | 116 | -0.5 | -0.43% | 6.62 | 17.52 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 09/13 | 116.5 | 0 | 0% | 6.62 | 17.6 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 09/12 | 116.5 | +1.5 | +1.3% | 6.62 | 17.6 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 09/11 | 115 | -5 | -4.17% | 6.62 | 17.37 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 09/08 | 120 | -8.5 | -6.61% | 6.62 | 18.13 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 09/07 | 128.5 | -1 | -0.77% | 6.62 | 19.41 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 09/06 | 129.5 | +0.5 | +0.39% | 6.62 | 19.56 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 09/05 | 129 | +1.5 | +1.18% | 6.62 | 19.49 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 09/04 | 127.5 | -1 | -0.78% | 6.62 | 19.26 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 09/01 | 128.5 | +2 | +1.58% | 6.62 | 19.41 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 08/31 | 126.5 | +1 | +0.8% | 6.62 | 19.11 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 08/30 | 125.5 | 0 | 0% | 6.62 | 18.96 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 08/29 | 125.5 | 0 | 0% | 6.62 | 18.96 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 08/28 | 125.5 | -2 | -1.57% | 6.62 | 18.96 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 08/25 | 127.5 | +0.5 | +0.39% | 6.62 | 19.26 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
| 08/24 | 127 | -0.5 | -0.39% | 6.62 | 19.18 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 08/23 | 127.5 | +2 | +1.59% | 6.62 | 19.26 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 08/22 | 125.5 | -2.5 | -1.95% | 6.62 | 18.96 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 08/21 | 128 | +1 | +0.79% | 6.62 | 19.34 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 08/18 | 127 | -3 | -2.31% | 6.62 | 19.18 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 08/17 | 130 | +2.5 | +1.96% | 6.62 | 19.64 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 08/16 | 127.5 | -1 | -0.78% | 6.62 | 19.26 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 08/15 | 128.5 | +4.5 | +3.63% | 6.62 | 19.41 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 08/14 | 124 | -2 | -1.59% | 6.62 | 18.73 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 08/11 | 126 | 0 | 0% | 6.62 | 19.03 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 08/10 | 126 | -2.5 | -1.95% | 6.62 | 19.03 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 08/09 | 128.5 | -6 | -4.46% | 6.62 | 19.41 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 08/08 | 134.5 | -6 | -4.27% | 6.62 | 20.32 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 08/07 | 140.5 | +7 | +5.24% | 6.62 | 21.22 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 08/04 | 133.5 | -4 | -2.91% | 6.62 | 20.17 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 08/02 | 137.5 | +0.5 | +0.36% | 6.62 | 20.77 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 08/01 | 137 | -2.5 | -1.79% | 6.62 | 20.69 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 07/31 | 139.5 | +1 | +0.72% | 6.62 | 21.07 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
| 07/28 | 138.5 | -1.5 | -1.07% | 6.62 | 20.92 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 07/27 | 140 | -1 | -0.71% | 6.62 | 21.15 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 07/26 | 141 | +2 | +1.44% | 6.62 | 21.3 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 07/25 | 139 | -0.5 | -0.36% | 6.62 | 21 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 07/24 | 139.5 | +5.5 | +4.1% | 6.62 | 21.07 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 07/21 | 134 | +2 | +1.52% | 6.62 | 20.24 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 07/20 | 132 | +2.5 | +1.93% | 6.62 | 19.94 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 07/19 | 129.5 | +0.5 | +0.39% | 6.62 | 19.56 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 07/18 | 129 | +2.5 | +1.98% | 6.62 | 19.49 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 07/17 | 126.5 | -0.5 | -0.39% | 6.62 | 19.11 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 07/14 | 127 | +5 | +4.1% | 6.62 | 19.18 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 07/13 | 122 | +2.5 | +2.09% | 6.62 | 18.43 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 07/12 | 119.5 | 0 | 0% | 6.62 | 18.05 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 07/11 | 119.5 | 0 | 0% | 6.62 | 18.05 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 07/10 | 119.5 | -5 | -4.02% | 6.62 | 18.05 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 07/07 | 124.5 | +2.5 | +2.05% | 6.62 | 18.81 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 07/06 | 122 | +5.5 | +4.72% | 6.62 | 18.43 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 07/05 | 116.5 | -0.5 | -0.43% | 6.62 | 17.6 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
| 07/04 | 117 | +1.5 | +1.3% | 6.62 | 17.67 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 07/03 | 115.5 | +3 | +2.67% | 6.62 | 17.45 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 06/30 | 112.5 | +2.5 | +2.27% | 6.62 | 16.99 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 06/29 | 115 | +3 | +2.68% | 6.62 | 17.37 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 06/28 | 112 | -0.5 | -0.44% | 6.62 | 16.92 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 06/27 | 112.5 | -0.5 | -0.44% | 6.62 | 16.99 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 06/26 | 113 | -3.5 | -3% | 6.62 | 17.07 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 06/21 | 116.5 | 0 | 0% | 6.62 | 17.6 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 06/20 | 116.5 | +1 | +0.87% | 6.62 | 17.6 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 06/19 | 115.5 | -3.5 | -2.94% | 6.62 | 17.45 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 06/16 | 119 | +5.5 | +4.85% | 6.62 | 17.98 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 06/15 | 113.5 | 0 | 0% | 6.62 | 17.15 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 06/14 | 113.5 | +1.5 | +1.34% | 6.62 | 17.15 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 06/13 | 112 | +1 | +0.9% | 6.62 | 16.92 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 06/12 | 111 | -1 | -0.89% | 6.62 | 16.77 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 06/09 | 112 | +1.5 | +1.36% | 6.62 | 16.92 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 06/08 | 110.5 | -2 | -1.78% | 6.62 | 16.69 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 06/07 | 112.5 | +1.5 | +1.35% | 6.62 | 16.99 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
| 06/06 | 111 | -1.5 | -1.33% | 6.62 | 16.77 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 06/05 | 112.5 | -3 | -2.6% | 6.62 | 16.99 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 06/02 | 115.5 | -0.5 | -0.43% | 6.62 | 17.45 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 06/01 | 116 | +1 | +0.87% | 6.62 | 17.52 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 05/31 | 115 | +1 | +0.88% | 6.62 | 17.37 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 05/30 | 114 | +0.5 | +0.44% | 6.62 | 17.22 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 05/29 | 113.5 | +1.5 | +1.34% | 6.62 | 17.15 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 05/26 | 112 | -4 | -3.45% | 6.62 | 16.92 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 05/25 | 116 | -1 | -0.85% | 6.62 | 17.52 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 05/24 | 117 | -0.5 | -0.43% | 6.62 | 17.67 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 05/23 | 117.5 | -1 | -0.84% | 6.62 | 17.75 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 05/22 | 118.5 | +2 | +1.72% | 6.62 | 17.9 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 05/19 | 116.5 | -0.5 | -0.43% | 6.62 | 17.6 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 05/18 | 117 | -1 | -0.85% | 6.62 | 17.67 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 05/17 | 118 | +3 | +2.61% | 6.62 | 17.82 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 05/16 | 115 | +1.5 | +1.32% | 6.62 | 17.37 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 05/15 | 113.5 | -4.5 | -3.81% | 6.62 | 17.15 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 05/12 | 118 | +1.5 | +1.29% | 6.62 | 17.82 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
| 05/11 | 116.5 | -4 | -3.32% | 6.62 | 17.6 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 05/10 | 120.5 | +1.5 | +1.26% | 6.62 | 18.2 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 05/09 | 119 | -2.5 | -2.06% | 6.62 | 17.98 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 05/08 | 121.5 | +2.5 | +2.1% | 6.62 | 18.35 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 05/05 | 119 | +3 | +2.59% | 6.62 | 17.98 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 05/04 | 116 | +5 | +4.5% | 6.62 | 17.52 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 05/03 | 111 | +1 | +0.91% | 6.62 | 16.77 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
| 05/02 | 110 | 0 | 0% | 6.62 | 16.62 | 86.06 | 95.33 | 104.6 | 113.9 | 123.1 | 132.4 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
