(3416) 融程電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
24W16	139.5	-0.5	-0.36%	6.62	21.07	86.06	95.33	104.6	113.9	123.1	132.4
24W15	140	+0.5	+0.36%	6.62	21.15	86.06	95.33	104.6	113.9	123.1	132.4
24W14	139.5	-5.5	-3.79%	6.62	21.07	86.06	95.33	104.6	113.9	123.1	132.4
24W13	145	+3	+2.11%	6.62	21.9	86.06	95.33	104.6	113.9	123.1	132.4
24W12	142	+9	+6.77%	6.62	21.45	86.06	95.33	104.6	113.9	123.1	132.4
24W11	133	+2	+1.53%	6.62	20.09	86.06	95.33	104.6	113.9	123.1	132.4
24W10	131	-4.5	-3.32%	6.62	19.79	86.06	95.33	104.6	113.9	123.1	132.4
24W09	135.5	-5.5	-3.9%	6.62	20.47	86.06	95.33	104.6	113.9	123.1	132.4
24W08	141	-4.5	-3.09%	6.62	21.3	86.06	95.33	104.6	113.9	123.1	132.4
24W07	145.5	+8.5	+6.2%	6.62	21.98	86.06	95.33	104.6	113.9	123.1	132.4
24W06	137	0	0%	6.62	20.69	86.06	95.33	104.6	113.9	123.1	132.4
24W05	137	-5	-3.52%	6.62	20.69	86.06	95.33	104.6	113.9	123.1	132.4
24W04	142	+14.5	+11.4%	6.62	21.45	86.06	95.33	104.6	113.9	123.1	132.4
24W03	127.5	-2.5	-1.92%	6.62	19.26	86.06	95.33	104.6	113.9	123.1	132.4
24W02	130	+8.5	+7%	6.62	19.64	86.06	95.33	104.6	113.9	123.1	132.4
24W01	121.5	-1	-0.82%	6.62	18.35	86.06	95.33	104.6	113.9	123.1	132.4
23W52	122.5	+2	+1.66%	6.62	18.5	86.06	95.33	104.6	113.9	123.1	132.4
23W51	120.5	-3	-2.43%	6.61	18.22	85.96	95.22	104.5	113.7	123	132.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
23W50	123.5	0	0%	6.6	18.7	85.86	95.11	104.4	113.6	122.8	132.1
23W49	123.5	-1	-0.8%	6.6	18.72	85.76	95	104.2	113.5	122.7	131.9
23W48	124.5	0	0%	6.59	18.89	85.66	94.89	104.1	113.3	122.6	131.8
23W47	124.5	+5	+4.18%	6.58	18.92	85.56	94.78	104	113.2	122.4	131.6
23W46	119.5	+5	+4.37%	6.57	18.18	85.46	94.67	103.9	113.1	122.3	131.5
23W45	114.5	+1	+0.88%	6.57	17.44	85.36	94.56	103.8	112.9	122.1	131.3
23W44	113.5	+0.5	+0.44%	6.56	17.3	85.26	94.45	103.6	112.8	122	131.2
23W43	113	-1	-0.88%	6.55	17.25	85.17	94.34	103.5	112.7	121.9	131
23W42	114	-2	-1.72%	6.54	17.42	85.07	94.23	103.4	112.5	121.7	130.9
23W41	116	+1.5	+1.31%	6.54	17.75	84.97	94.12	103.3	112.4	121.6	130.7
23W40	114.5	-0.5	-0.43%	6.53	17.54	84.87	94.01	103.1	112.3	121.4	130.6
23W39	115	+0.5	+0.44%	6.52	17.64	84.77	93.9	103	112.2	121.3	130.4
23W38	114.5	-3.5	-2.97%	6.51	17.58	84.67	93.79	102.9	112	121.1	130.3
23W37	118	-2	-1.67%	6.51	18.14	84.57	93.68	102.8	111.9	121	130.1
23W36	120	-8.5	-6.61%	6.5	18.47	84.47	93.57	102.7	111.8	120.9	130
23W35	128.5	+1	+0.78%	6.49	19.8	84.37	93.46	102.5	111.6	120.7	129.8
23W34	127.5	+0.5	+0.39%	6.48	19.67	84.27	93.35	102.4	111.5	120.6	129.6
23W33	127	+1	+0.79%	6.47	19.61	84.17	93.24	102.3	111.4	120.4	129.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
23W32	126	-7.5	-5.62%	6.47	19.48	84.07	93.13	102.2	111.2	120.3	129.3
23W31	133.5	-5	-3.61%	6.46	20.67	83.97	93.02	102.1	111.1	120.1	129.2
23W30	138.5	+4.5	+3.36%	6.45	21.47	83.87	92.91	101.9	111	120	129
23W29	134	+7	+5.51%	6.44	20.79	83.77	92.8	101.8	110.8	119.9	128.9
23W28	127	+2.5	+2.01%	6.44	19.73	83.67	92.69	101.7	110.7	119.7	128.7
23W27	124.5	+12	+10.7%	6.43	19.37	83.57	92.58	101.6	110.6	119.6	128.6
23W26	112.5	-4	-3.43%	6.42	17.52	83.48	92.46	101.5	110.4	119.4	128.4
23W25	116.5	-2.5	-2.1%	6.41	18.16	83.38	92.35	101.3	110.3	119.3	128.3
23W24	119	+7	+6.25%	6.41	18.58	83.28	92.24	101.2	110.2	119.1	128.1
23W23	112	-3.5	-3.03%	6.4	17.5	83.18	92.13	101.1	110	119	128
23W22	115.5	+3.5	+3.12%	6.39	18.07	83.08	92.02	101	109.9	118.9	127.8
23W21	112	-4.5	-3.86%	6.38	17.55	82.98	91.91	100.9	109.8	118.7	127.7
23W20	116.5	-1.5	-1.27%	6.38	18.27	82.88	91.8	100.7	109.7	118.6	127.5
23W19	118	-1	-0.84%	6.37	18.53	82.78	91.69	100.6	109.5	118.4	127.4
23W18	119	+9	+8.18%	6.36	18.71	82.68	91.58	100.5	109.4	118.3	127.2
23W17	110	+1.5	+1.38%	6.35	17.32	82.58	91.47	100.4	109.3	118.2	127
23W16	108.5	+2	+1.88%	6.34	17.1	82.48	91.36	100.2	109.1	118	126.9
23W15	106.5	+3.5	+3.4%	6.34	16.81	82.38	91.25	100.1	109	117.9	126.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
23W14	103	0	0%	6.33	16.27	82.28	91.14	100	108.9	117.7	126.6
23W13	103	-2	-1.9%	6.32	16.29	82.18	91.03	99.88	108.7	117.6	126.4
23W12	105	+6.7	+6.82%	6.31	16.63	82.08	90.92	99.76	108.6	117.4	126.3
23W11	98.3	+2.7	+2.82%	6.31	15.59	81.98	90.81	99.64	108.5	117.3	126.1
23W10	95.6	-4	-4.02%	6.3	15.18	81.88	90.7	99.52	108.3	117.2	126
23W09	99.6	+4.1	+4.29%	6.29	15.83	81.79	90.59	99.4	108.2	117	125.8
23W08	95.5	+9.4	+10.9%	6.28	15.2	81.69	90.48	99.28	108.1	116.9	125.7
23W07	86.1	+0.4	+0.47%	6.28	13.72	81.59	90.37	99.16	107.9	116.7	125.5
23W06	85.7	+1.3	+1.54%	6.27	13.67	81.49	90.26	99.04	107.8	116.6	125.4
23W05	84.4	+0.2	+0.24%	6.26	13.48	81.39	90.15	98.92	107.7	116.4	125.2
23W03	84.2	+0.2	+0.24%	6.25	13.47	81.29	90.04	98.8	107.6	116.3	125.1
23W02	84	-0.2	-0.24%	6.25	13.45	81.19	89.93	98.68	107.4	116.2	124.9
23W01	84.2	+1.2	+1.45%	6.24	13.5	81.09	89.82	98.55	107.3	116	124.8
22W53	83	0	0%	6.23	13.32	80.99	89.71	98.43	107.2	115.9	124.6
22W52	83	+0.3	+0.36%	6.21	13.37	80.69	89.38	98.07	106.8	115.4	124.1
22W51	82.7	-0.5	-0.6%	6.18	13.37	80.39	89.05	97.7	106.4	115	123.7
22W50	83.2	+0.3	+0.36%	6.16	13.5	80.09	88.72	97.34	106	114.6	123.2
22W49	82.9	+0.3	+0.36%	6.14	13.51	79.79	88.38	96.98	105.6	114.2	122.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
22W48	82.6	-0.5	-0.6%	6.11	13.51	79.49	88.05	96.61	105.2	113.7	122.3
22W47	83.1	-1.9	-2.24%	6.09	13.64	79.19	87.72	96.25	104.8	113.3	121.8
22W46	85	+1.5	+1.8%	6.07	14.01	78.89	87.39	95.88	104.4	112.9	121.4
22W45	83.5	+3.2	+3.99%	6.05	13.81	78.59	87.05	95.52	104	112.4	120.9
22W44	80.3	+0.3	+0.37%	6.02	13.33	78.29	86.72	95.15	103.6	112	120.4
22W43	80	-0.3	-0.37%	6	13.34	77.99	86.39	94.79	103.2	111.6	120
22W42	80.3	+0.4	+0.5%	5.98	13.44	77.69	86.06	94.42	102.8	111.2	119.5
22W41	79.9	+2.4	+3.1%	5.95	13.42	77.39	85.72	94.06	102.4	110.7	119.1
22W40	77.5	-1.2	-1.52%	5.93	13.07	77.09	85.39	93.69	102	110.3	118.6
22W39	78.7	+0.4	+0.51%	5.91	13.32	76.79	85.06	93.33	101.6	109.9	118.1
22W38	78.3	-0.2	-0.25%	5.88	13.31	76.49	84.73	92.96	101.2	109.4	117.7
22W37	78.5	-0.4	-0.51%	5.86	13.39	76.19	84.4	92.6	100.8	109	117.2
22W36	78.9	+1.6	+2.07%	5.84	13.52	75.89	84.06	92.24	100.4	108.6	116.8
22W35	77.3	-0.3	-0.39%	5.81	13.29	75.59	83.73	91.87	100	108.2	116.3
22W34	77.6	+1.1	+1.44%	5.79	13.4	75.29	83.4	91.51	99.61	107.7	115.8
22W33	76.5	+0.8	+1.06%	5.77	13.26	74.99	83.07	91.14	99.22	107.3	115.4
22W32	75.7	+0.4	+0.53%	5.75	13.18	74.69	82.73	90.78	98.82	106.9	114.9
22W31	75.3	0	0%	5.72	13.16	74.39	82.4	90.41	98.42	106.4	114.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
22W30	75.3	0	0%	5.7	13.21	74.09	82.07	90.05	98.03	106	114
22W29	75.3	+1	+1.35%	5.68	13.27	73.79	81.74	89.68	97.63	105.6	113.5
22W28	74.3	-0.7	-0.93%	5.65	13.14	73.49	81.4	89.32	97.23	105.1	113.1
22W27	75	-2.6	-3.35%	5.63	13.32	73.19	81.07	88.95	96.84	104.7	112.6
22W26	77.6	-0.1	-0.13%	5.61	13.84	72.89	80.74	88.59	96.44	104.3	112.1
22W25	77.7	-0.4	-0.51%	5.58	13.92	72.59	80.41	88.22	96.04	103.9	111.7
22W24	78.1	+0.4	+0.51%	5.56	14.04	72.29	80.08	87.86	95.65	103.4	111.2
22W23	77.7	+0.1	+0.13%	5.54	14.03	71.99	79.74	87.5	95.25	103	110.8
22W22	77.6	+0.3	+0.39%	5.51	14.07	71.69	79.41	87.13	94.85	102.6	110.3
22W21	77.3	+0.1	+0.13%	5.49	14.08	71.39	79.08	86.77	94.45	102.1	109.8
22W20	77.2	0	0%	5.47	14.12	71.09	78.75	86.4	94.06	101.7	109.4
22W19	77.2	+1	+1.31%	5.45	14.18	70.79	78.41	86.04	93.66	101.3	108.9
22W18	76.2	-1.9	-2.43%	5.42	14.05	70.49	78.08	85.67	93.26	100.9	108.4
22W17	78.1	-0.2	-0.26%	5.4	14.47	70.19	77.75	85.31	92.87	100.4	108
22W16	78.3	0	0%	5.38	14.56	69.89	77.42	84.94	92.47	100	107.5
22W15	78.3	-0.1	-0.13%	5.35	14.63	69.59	77.08	84.58	92.07	99.57	107.1
22W14	78.4	-0.5	-0.63%	5.33	14.71	69.29	76.75	84.21	91.68	99.14	106.6
22W13	78.9	0	0%	5.31	14.87	68.99	76.42	83.85	91.28	98.71	106.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
22W12	78.9	+1.4	+1.81%	5.28	14.93	68.69	76.09	83.48	90.88	98.28	105.7
22W11	77.5	-1.5	-1.9%	5.26	14.73	68.39	75.76	83.12	90.49	97.85	105.2
22W10	79	+0.2	+0.25%	5.24	15.08	68.09	75.42	82.76	90.09	97.42	104.8
22W09	78.8	-0.2	-0.25%	5.21	15.11	67.79	75.09	82.39	89.69	96.99	104.3
22W08	79	-1	-1.25%	5.19	15.22	67.49	74.76	82.03	89.29	96.56	103.8
22W07	80	+2.3	+2.96%	5.17	15.48	67.19	74.43	81.66	88.9	96.13	103.4
22W05	77.7	-0.5	-0.64%	5.15	15.1	66.89	74.09	81.3	88.5	95.7	102.9
22W04	78.2	-0.7	-0.89%	5.12	15.27	66.59	73.76	80.93	88.1	95.27	102.4
22W03	78.9	+1	+1.28%	5.1	15.47	66.29	73.43	80.57	87.71	94.85	102
22W02	77.9	-0.5	-0.64%	5.08	15.35	65.99	73.1	80.2	87.31	94.42	101.5
22W01	78.4	0	0%	5.05	15.52	65.69	72.76	79.84	86.91	93.99	101.1
21W52	78.4	+2.3	+3.02%	5.03	15.59	65.39	72.43	79.47	86.52	93.56	100.6
21W51	76.1	-0.5	-0.65%	5	15.22	65.01	72.01	79.02	86.02	93.02	100
21W50	76.6	-1.8	-2.3%	4.97	15.41	64.64	71.6	78.56	85.52	92.48	99.44
21W49	78.4	+0.7	+0.9%	4.94	15.86	64.26	71.18	78.1	85.02	91.94	98.86
21W48	77.7	-3.8	-4.66%	4.91	15.81	63.88	70.76	77.64	84.52	91.4	98.28
21W47	81.5	+1.2	+1.49%	4.88	16.68	63.5	70.34	77.18	84.02	90.86	97.7
21W46	80.3	-2.5	-3.02%	4.86	16.54	63.13	69.92	76.72	83.52	90.32	97.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
21W45	82.8	+1.2	+1.47%	4.83	17.15	62.75	69.51	76.26	83.02	89.78	96.54
21W44	81.6	+5	+6.53%	4.8	17.01	62.37	69.09	75.81	82.52	89.24	95.96
21W43	76.6	+1	+1.32%	4.77	16.06	61.99	68.67	75.35	82.02	88.7	95.38
21W42	75.6	-0.7	-0.92%	4.74	15.95	61.62	68.25	74.89	81.52	88.16	94.8
21W41	76.3	+1.6	+2.14%	4.71	16.2	61.24	67.84	74.43	81.03	87.62	94.22
21W40	74.7	-0.2	-0.27%	4.68	15.96	60.86	67.42	73.97	80.53	87.08	93.64
21W39	74.9	+1.1	+1.49%	4.65	16.1	60.49	67	73.51	80.03	86.54	93.05
21W38	73.8	-0.9	-1.2%	4.62	15.96	60.11	66.58	73.05	79.53	86	92.47
21W37	74.7	-0.4	-0.53%	4.59	16.26	59.73	66.16	72.6	79.03	85.46	91.89
21W36	75.1	+0.1	+0.13%	4.57	16.45	59.35	65.75	72.14	78.53	84.92	91.31
21W35	75	+0.9	+1.21%	4.54	16.53	58.98	65.33	71.68	78.03	84.38	90.73
21W34	74.1	-1.9	-2.5%	4.51	16.44	58.6	64.91	71.22	77.53	83.84	90.15
21W33	76	-1.3	-1.68%	4.48	16.97	58.22	64.49	70.76	77.03	83.3	89.57
21W32	77.3	+2.7	+3.62%	4.45	17.37	57.84	64.07	70.3	76.53	82.76	88.99
21W31	74.6	+1.3	+1.77%	4.42	16.88	57.47	63.66	69.85	76.03	82.22	88.41
21W30	73.3	-5.1	-6.51%	4.39	16.69	57.09	63.24	69.39	75.53	81.68	87.83
21W29	78.4	+3.9	+5.23%	4.36	17.97	56.71	62.82	68.93	75.04	81.14	87.25
21W28	74.5	-0.5	-0.67%	4.33	17.19	56.34	62.4	68.47	74.54	80.6	86.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
21W27	75	0	0%	4.3	17.42	55.96	61.98	68.01	74.04	80.06	86.09
21W26	75	-1	-1.32%	4.28	17.54	55.58	61.57	67.55	73.54	79.52	85.51
21W25	76	+1.5	+2.01%	4.25	17.9	55.2	61.15	67.09	73.04	78.98	84.93
21W24	74.5	+0.7	+0.95%	4.22	17.66	54.83	60.73	66.64	72.54	78.44	84.35
21W23	73.8	+0.1	+0.14%	4.19	17.62	54.45	60.31	66.18	72.04	77.9	83.77
21W22	73.7	+1.6	+2.22%	4.16	17.72	54.07	59.9	65.72	71.54	77.37	83.19
21W21	72.1	+0.7	+0.98%	4.13	17.46	53.7	59.48	65.26	71.04	76.83	82.61
21W20	71.4	-7.1	-9.04%	4.1	17.41	53.32	59.06	64.8	70.54	76.29	82.03
21W19	78.5	-1.2	-1.51%	4.07	19.28	52.94	58.64	64.34	70.04	75.75	81.45
21W18	79.7	+1.3	+1.66%	4.04	19.71	52.56	58.22	63.88	69.55	75.21	80.87
21W17	78.4	-0.7	-0.88%	4.01	19.53	52.19	57.81	63.43	69.05	74.67	80.29
21W16	79.1	-1.9	-2.35%	3.99	19.85	51.81	57.39	62.97	68.55	74.13	79.71
21W15	81	+2	+2.53%	3.96	20.47	51.43	56.97	62.51	68.05	73.59	79.13
21W14	79	-0.3	-0.38%	3.93	20.12	51.05	56.55	62.05	67.55	73.05	78.55
21W13	79.3	+1.5	+1.93%	3.9	20.34	50.68	56.13	61.59	67.05	72.51	77.96
21W12	77.8	-0.2	-0.26%	3.87	20.11	50.3	55.72	61.13	66.55	71.97	77.38
21W11	78	+2	+2.63%	3.84	20.31	49.92	55.3	60.68	66.05	71.43	76.8
21W10	76	-1.7	-2.19%	3.81	19.94	49.55	54.88	60.22	65.55	70.89	76.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
21W09	77.7	+0.6	+0.78%	3.78	20.54	49.17	54.46	59.76	65.05	70.35	75.64
21W08	77.1	+3.6	+4.9%	3.75	20.54	48.79	54.05	59.3	64.55	69.81	75.06
21W06	73.5	+2	+2.8%	3.72	19.74	48.41	53.63	58.84	64.05	69.27	74.48
21W05	71.5	0	0%	3.7	19.35	48.04	53.21	58.38	63.56	68.73	73.9
21W04	71.5	-1.7	-2.32%	3.67	19.5	47.66	52.79	57.92	63.06	68.19	73.32
21W03	73.2	-0.5	-0.68%	3.64	20.13	47.28	52.37	57.47	62.56	67.65	72.74
21W02	73.7	-1.4	-1.86%	3.61	20.43	46.9	51.96	57.01	62.06	67.11	72.16
21W01	75.1	+2.4	+3.3%	3.58	20.98	46.53	51.54	56.55	61.56	66.57	71.58
20W52	72.7	-0.6	-0.82%	3.55	20.48	46.15	51.12	56.09	61.06	66.03	71
20W51	73.3	+1.3	+1.81%	3.55	20.67	46.1	51.06	56.03	60.99	65.95	70.92
20W50	72	-0.3	-0.41%	3.54	20.33	46.04	51	55.96	60.92	65.88	70.84
20W49	72.3	-1.7	-2.3%	3.54	20.44	45.99	50.95	55.9	60.85	65.8	70.76
20W48	74	+2.7	+3.79%	3.53	20.94	45.94	50.89	55.83	60.78	65.73	70.68
20W47	71.3	+0.2	+0.28%	3.53	20.2	45.89	50.83	55.77	60.71	65.65	70.6
20W46	71.1	-2.2	-3%	3.53	20.17	45.84	50.77	55.71	60.64	65.58	70.52
20W45	73.3	+0.6	+0.83%	3.52	20.81	45.78	50.71	55.64	60.57	65.5	70.43
20W44	72.7	-4.4	-5.71%	3.52	20.67	45.73	50.65	55.58	60.5	65.43	70.35
20W43	77.1	-1.2	-1.53%	3.51	21.94	45.68	50.6	55.52	60.43	65.35	70.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
20W42	78.3	-0.3	-0.38%	3.51	22.31	45.62	50.54	55.45	60.37	65.28	70.19
20W41	78.6	+2.3	+3.01%	3.51	22.42	45.57	50.48	55.39	60.3	65.2	70.11
20W40	76.3	+3.4	+4.66%	3.5	21.79	45.52	50.42	55.32	60.23	65.13	70.03
20W39	72.9	-4.7	-6.06%	3.5	20.84	45.47	50.36	55.26	60.16	65.05	69.95
20W38	77.6	+4.7	+6.45%	3.49	22.21	45.42	50.31	55.2	60.09	64.98	69.87
20W37	72.9	-4.6	-5.94%	3.49	20.89	45.36	50.25	55.13	60.02	64.9	69.79
20W36	77.5	+9.9	+14.6%	3.49	22.24	45.31	50.19	55.07	59.95	64.83	69.71
20W35	67.6	+0.4	+0.6%	3.48	19.42	45.26	50.13	55.01	59.88	64.75	69.63
20W34	67.2	-1.2	-1.75%	3.48	19.33	45.2	50.07	54.94	59.81	64.68	69.55
20W33	68.4	+2.6	+3.95%	3.47	19.69	45.15	50.02	54.88	59.74	64.6	69.47
20W32	65.8	+4.3	+6.99%	3.47	18.97	45.1	49.96	54.81	59.67	64.53	69.38
20W31	61.5	+0.9	+1.49%	3.47	17.75	45.05	49.9	54.75	59.6	64.45	69.3
20W30	60.6	+0.1	+0.17%	3.46	17.51	45	49.84	54.69	59.53	64.38	69.22
20W29	60.5	+1.1	+1.85%	3.46	17.5	44.94	49.78	54.62	59.46	64.3	69.14
20W28	59.4	-0.4	-0.67%	3.45	17.2	44.89	49.72	54.56	59.39	64.23	69.06
20W27	59.8	-1.4	-2.29%	3.45	17.34	44.84	49.67	54.49	59.32	64.15	68.98
20W26	61.2	+3.1	+5.34%	3.44	17.76	44.78	49.61	54.43	59.25	64.08	68.9
20W25	58.1	-3	-4.91%	3.44	16.88	44.73	49.55	54.37	59.18	64	68.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
20W24	61.1	-2.5	-3.93%	3.44	17.78	44.68	49.49	54.3	59.12	63.93	68.74
20W23	63.6	+2.1	+3.41%	3.43	18.53	44.63	49.43	54.24	59.05	63.85	68.66
20W22	61.5	+5.7	+10.2%	3.43	17.94	44.58	49.38	54.18	58.98	63.78	68.58
20W21	55.8	+2.1	+3.91%	3.42	16.29	44.52	49.32	54.11	58.91	63.7	68.5
20W20	53.7	+0.7	+1.32%	3.42	15.7	44.47	49.26	54.05	58.84	63.63	68.42
20W19	53	+0.4	+0.76%	3.42	15.51	44.42	49.2	53.98	58.77	63.55	68.33
20W18	52.6	+0.4	+0.77%	3.41	15.41	44.36	49.14	53.92	58.7	63.48	68.25
20W17	52.2	+0.5	+0.97%	3.41	15.31	44.31	49.08	53.86	58.63	63.4	68.17
20W16	51.7	+0.8	+1.57%	3.4	15.19	44.26	49.03	53.79	58.56	63.33	68.09
20W15	50.9	+0.7	+1.39%	3.4	14.97	44.21	48.97	53.73	58.49	63.25	68.01
20W14	50.2	-0.3	-0.59%	3.4	14.78	44.15	48.91	53.67	58.42	63.18	67.93
20W13	50.5	+0.4	+0.8%	3.39	14.89	44.1	48.85	53.6	58.35	63.1	67.85
20W12	50.1	-1.9	-3.65%	3.39	14.79	44.05	48.79	53.54	58.28	63.03	67.77
20W11	52	-3.2	-5.8%	3.38	15.36	44	48.74	53.47	58.21	62.95	67.69
20W10	55.2	+0.1	+0.18%	3.38	16.33	43.94	48.68	53.41	58.14	62.88	67.61
20W09	55.1	-0.4	-0.72%	3.38	16.32	43.89	48.62	53.35	58.07	62.8	67.53
20W08	55.5	+0.3	+0.54%	3.37	16.46	43.84	48.56	53.28	58	62.72	67.45
20W07	55.2	+0.6	+1.1%	3.37	16.39	43.79	48.5	53.22	57.93	62.65	67.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
20W06	54.6	-0.7	-1.27%	3.36	16.23	43.74	48.44	53.15	57.86	62.57	67.28
20W05	55.3	+0.6	+1.1%	3.36	16.46	43.68	48.39	53.09	57.8	62.5	67.2
20W04	54.7	+0.1	+0.18%	3.36	16.3	43.63	48.33	53.03	57.73	62.42	67.12
20W03	54.6	-0.6	-1.09%	3.35	16.29	43.58	48.27	52.96	57.66	62.35	67.04
20W02	55.2	+0.1	+0.18%	3.35	16.49	43.52	48.21	52.9	57.59	62.27	66.96
20W01	55.1	-0.3	-0.54%	3.34	16.48	43.47	48.15	52.84	57.52	62.2	66.88
19W52	55.4	-0.2	-0.36%	3.34	16.59	43.42	48.1	52.77	57.45	62.12	66.8
19W51	55.6	+0.6	+1.09%	3.34	16.65	43.42	48.1	52.77	57.45	62.12	66.8
19W50	55	-0.5	-0.9%	3.34	16.47	43.42	48.1	52.77	57.45	62.12	66.8
19W49	55.5	-0.4	-0.72%	3.34	16.62	43.42	48.1	52.77	57.45	62.12	66.8
19W48	55.9	-0.2	-0.36%	3.34	16.74	43.42	48.1	52.77	57.45	62.12	66.8
19W47	56.1	0	0%	3.34	16.8	43.42	48.1	52.77	57.45	62.12	66.8
19W46	56.1	+0.3	+0.54%	3.34	16.8	43.42	48.1	52.77	57.45	62.12	66.8
19W45	55.8	-1.7	-2.96%	3.34	16.71	43.42	48.1	52.77	57.45	62.12	66.8
19W44	57.5	0	0%	3.34	17.22	43.42	48.1	52.77	57.45	62.12	66.8
19W43	57.5	+0.9	+1.59%	3.34	17.22	43.42	48.1	52.77	57.45	62.12	66.8
19W42	56.6	+1.6	+2.91%	3.34	16.95	43.42	48.1	52.77	57.45	62.12	66.8
19W41	55	+1.8	+3.38%	3.34	16.47	43.42	48.1	52.77	57.45	62.12	66.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
19W40	53.2	0	0%	3.34	15.93	43.42	48.1	52.77	57.45	62.12	66.8
19W39	53.2	-0.7	-1.3%	3.34	15.93	43.42	48.1	52.77	57.45	62.12	66.8
19W38	53.9	+1.2	+2.28%	3.34	16.14	43.42	48.1	52.77	57.45	62.12	66.8
19W37	52.7	+0.1	+0.19%	3.34	15.78	43.42	48.1	52.77	57.45	62.12	66.8
19W36	52.6	+0.3	+0.57%	3.34	15.75	43.42	48.1	52.77	57.45	62.12	66.8
19W35	52.3	0	0%	3.34	15.66	43.42	48.1	52.77	57.45	62.12	66.8
19W34	52.3	+0.2	+0.38%	3.34	15.66	43.42	48.1	52.77	57.45	62.12	66.8
19W33	52.1	-0.2	-0.38%	3.34	15.6	43.42	48.1	52.77	57.45	62.12	66.8
19W32	52.3	0	0%	3.34	15.66	43.42	48.1	52.77	57.45	62.12	66.8
19W31	52.3	-0.1	-0.19%	3.34	15.66	43.42	48.1	52.77	57.45	62.12	66.8
19W30	52.4	-0.2	-0.38%	3.34	15.69	43.42	48.1	52.77	57.45	62.12	66.8
19W29	52.6	+0.3	+0.57%	3.34	15.75	43.42	48.1	52.77	57.45	62.12	66.8
19W28	52.3	-0.5	-0.95%	3.34	15.66	43.42	48.1	52.77	57.45	62.12	66.8
19W27	52.8	+0.2	+0.38%	3.34	15.81	43.42	48.1	52.77	57.45	62.12	66.8
19W26	52.6	-2.6	-4.71%	3.34	15.75	43.42	48.1	52.77	57.45	62.12	66.8
19W25	55.2	+0.8	+1.47%	3.34	16.53	43.42	48.1	52.77	57.45	62.12	66.8
19W24	54.4	+0.2	+0.37%	3.34	16.29	43.42	48.1	52.77	57.45	62.12	66.8
19W23	54.2	-0.4	-0.73%	3.34	16.23	43.42	48.1	52.77	57.45	62.12	66.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
19W22	54.6	+0.1	+0.18%	3.34	16.35	43.42	48.1	52.77	57.45	62.12	66.8
19W21	54.5	0	0%	3.34	16.32	43.42	48.1	52.77	57.45	62.12	66.8
19W20	54.5	+1.6	+3.02%	3.34	16.32	43.42	48.1	52.77	57.45	62.12	66.8
19W19	52.9	+0.5	+0.95%	3.34	15.84	43.42	48.1	52.77	57.45	62.12	66.8
19W18	52.4	+0.1	+0.19%	3.34	15.69	43.42	48.1	52.77	57.45	62.12	66.8
19W17	52.3	+0.3	+0.58%	3.34	15.66	43.42	48.1	52.77	57.45	62.12	66.8