(3388) 崇越電本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
04/26	76.3	-0.3	-0.39%	3.52	21.68	38.72	41.54	44.35	47.17	49.98	52.8
04/25	76.6	-1	-1.29%	3.52	21.76	38.72	41.54	44.35	47.17	49.98	52.8
04/24	77.6	+0.2	+0.26%	3.52	22.05	38.72	41.54	44.35	47.17	49.98	52.8
04/23	77.4	+1.1	+1.44%	3.52	21.99	38.72	41.54	44.35	47.17	49.98	52.8
04/22	76.3	-1.7	-2.18%	3.52	21.68	38.72	41.54	44.35	47.17	49.98	52.8
04/19	78	-0.6	-0.76%	3.52	22.16	38.72	41.54	44.35	47.17	49.98	52.8
04/18	78.6	-1	-1.26%	3.52	22.33	38.72	41.54	44.35	47.17	49.98	52.8
04/17	79.6	+3.1	+4.05%	3.52	22.61	38.72	41.54	44.35	47.17	49.98	52.8
04/16	76.5	-1.5	-1.92%	3.52	21.73	38.72	41.54	44.35	47.17	49.98	52.8
04/15	78	+0.2	+0.26%	3.52	22.16	38.72	41.54	44.35	47.17	49.98	52.8
04/12	77.8	+1.2	+1.57%	3.52	22.1	38.72	41.54	44.35	47.17	49.98	52.8
04/11	76.6	0	0%	3.52	21.76	38.72	41.54	44.35	47.17	49.98	52.8
04/10	76.6	-0.4	-0.52%	3.52	21.76	38.72	41.54	44.35	47.17	49.98	52.8
04/09	77	+1	+1.32%	3.52	21.88	38.72	41.54	44.35	47.17	49.98	52.8
04/08	76	+0.2	+0.26%	3.52	21.59	38.72	41.54	44.35	47.17	49.98	52.8
04/03	75.8	-0.2	-0.26%	3.52	21.53	38.72	41.54	44.35	47.17	49.98	52.8
04/02	76	+0.2	+0.26%	3.52	21.59	38.72	41.54	44.35	47.17	49.98	52.8
04/01	75.8	0	0%	3.52	21.53	38.72	41.54	44.35	47.17	49.98	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
03/29	75.8	-0.2	-0.26%	3.52	21.53	38.72	41.54	44.35	47.17	49.98	52.8
03/28	76	+0.1	+0.13%	3.52	21.59	38.72	41.54	44.35	47.17	49.98	52.8
03/27	75.9	+0.5	+0.66%	3.52	21.56	38.72	41.54	44.35	47.17	49.98	52.8
03/26	75.4	+0.2	+0.27%	3.52	21.42	38.72	41.54	44.35	47.17	49.98	52.8
03/25	75.2	+0.8	+1.08%	3.52	21.36	38.72	41.54	44.35	47.17	49.98	52.8
03/22	74.4	-0.6	-0.8%	3.52	21.14	38.72	41.54	44.35	47.17	49.98	52.8
03/21	75	+0.2	+0.27%	3.52	21.31	38.72	41.54	44.35	47.17	49.98	52.8
03/20	74.8	+0.4	+0.54%	3.52	21.25	38.72	41.54	44.35	47.17	49.98	52.8
03/19	74.4	+0.5	+0.68%	3.52	21.14	38.72	41.54	44.35	47.17	49.98	52.8
03/18	73.9	+0.1	+0.14%	3.52	20.99	38.72	41.54	44.35	47.17	49.98	52.8
03/15	73.8	+0.3	+0.41%	3.52	20.97	38.72	41.54	44.35	47.17	49.98	52.8
03/14	73.5	+0.5	+0.68%	3.52	20.88	38.72	41.54	44.35	47.17	49.98	52.8
03/13	73	-0.4	-0.54%	3.52	20.74	38.72	41.54	44.35	47.17	49.98	52.8
03/12	73.4	+0.3	+0.41%	3.52	20.85	38.72	41.54	44.35	47.17	49.98	52.8
03/11	73.1	0	0%	3.52	20.77	38.72	41.54	44.35	47.17	49.98	52.8
03/08	73.1	-2.1	-2.79%	3.52	20.77	38.72	41.54	44.35	47.17	49.98	52.8
03/07	75.2	+0.2	+0.27%	3.52	21.36	38.72	41.54	44.35	47.17	49.98	52.8
03/06	75	+1.3	+1.76%	3.52	21.31	38.72	41.54	44.35	47.17	49.98	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
03/05	73.7	+0.3	+0.41%	3.52	20.94	38.72	41.54	44.35	47.17	49.98	52.8
03/04	73.4	-0.1	-0.14%	3.52	20.85	38.72	41.54	44.35	47.17	49.98	52.8
03/01	73.5	+0.4	+0.55%	3.52	20.88	38.72	41.54	44.35	47.17	49.98	52.8
02/29	73.1	+0.3	+0.41%	3.52	20.77	38.72	41.54	44.35	47.17	49.98	52.8
02/27	72.8	+0.2	+0.28%	3.52	20.68	38.72	41.54	44.35	47.17	49.98	52.8
02/26	72.6	-0.3	-0.41%	3.52	20.62	38.72	41.54	44.35	47.17	49.98	52.8
02/23	72.9	-0.3	-0.41%	3.52	20.71	38.72	41.54	44.35	47.17	49.98	52.8
02/22	73.2	+0.1	+0.14%	3.52	20.8	38.72	41.54	44.35	47.17	49.98	52.8
02/21	73.1	+0.2	+0.27%	3.52	20.77	38.72	41.54	44.35	47.17	49.98	52.8
02/20	72.9	+0.5	+0.69%	3.52	20.71	38.72	41.54	44.35	47.17	49.98	52.8
02/19	72.4	+0.4	+0.56%	3.52	20.57	38.72	41.54	44.35	47.17	49.98	52.8
02/16	72	+0.3	+0.42%	3.52	20.45	38.72	41.54	44.35	47.17	49.98	52.8
02/15	71.7	+1.7	+2.43%	3.52	20.37	38.72	41.54	44.35	47.17	49.98	52.8
02/05	70	+0.2	+0.29%	3.52	19.89	38.72	41.54	44.35	47.17	49.98	52.8
02/02	69.8	-0.1	-0.14%	3.52	19.83	38.72	41.54	44.35	47.17	49.98	52.8
02/01	69.9	+0.3	+0.43%	3.52	19.86	38.72	41.54	44.35	47.17	49.98	52.8
01/31	69.6	-0.2	-0.29%	3.52	19.77	38.72	41.54	44.35	47.17	49.98	52.8
01/30	69.8	-0.1	-0.14%	3.52	19.83	38.72	41.54	44.35	47.17	49.98	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
01/29	69.9	+0.1	+0.14%	3.52	19.86	38.72	41.54	44.35	47.17	49.98	52.8
01/26	69.8	-0.1	-0.14%	3.52	19.83	38.72	41.54	44.35	47.17	49.98	52.8
01/25	69.9	0	0%	3.52	19.86	38.72	41.54	44.35	47.17	49.98	52.8
01/24	69.9	+0.3	+0.43%	3.52	19.86	38.72	41.54	44.35	47.17	49.98	52.8
01/23	69.6	-0.2	-0.29%	3.52	19.77	38.72	41.54	44.35	47.17	49.98	52.8
01/22	69.8	-0.1	-0.14%	3.52	19.83	38.72	41.54	44.35	47.17	49.98	52.8
01/19	69.9	-0.1	-0.14%	3.52	19.86	38.72	41.54	44.35	47.17	49.98	52.8
01/18	70	+0.7	+1.01%	3.52	19.89	38.72	41.54	44.35	47.17	49.98	52.8
01/17	69.3	-1.1	-1.56%	3.52	19.69	38.72	41.54	44.35	47.17	49.98	52.8
01/16	70.4	0	0%	3.52	20	38.72	41.54	44.35	47.17	49.98	52.8
01/15	70.4	+0.2	+0.28%	3.52	20	38.72	41.54	44.35	47.17	49.98	52.8
01/12	70.2	-0.5	-0.71%	3.52	19.94	38.72	41.54	44.35	47.17	49.98	52.8
01/11	70.7	-0.1	-0.14%	3.52	20.09	38.72	41.54	44.35	47.17	49.98	52.8
01/10	70.8	+0.2	+0.28%	3.52	20.11	38.72	41.54	44.35	47.17	49.98	52.8
01/09	70.6	-0.3	-0.42%	3.52	20.06	38.72	41.54	44.35	47.17	49.98	52.8
01/08	70.9	0	0%	3.52	20.14	38.72	41.54	44.35	47.17	49.98	52.8
01/05	70.9	-0.1	-0.14%	3.52	20.14	38.72	41.54	44.35	47.17	49.98	52.8
01/04	71	+0.2	+0.28%	3.52	20.17	38.72	41.54	44.35	47.17	49.98	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
01/03	70.8	0	0%	3.52	20.11	38.72	41.54	44.35	47.17	49.98	52.8
01/02	70.8	+0.3	+0.43%	3.52	20.11	38.72	41.54	44.35	47.17	49.98	52.8
12/29	70.5	-0.3	-0.42%	3.52	20.03	38.72	41.54	44.35	47.17	49.98	52.8
12/28	70.8	-0.2	-0.28%	3.52	20.11	38.72	41.54	44.35	47.17	49.98	52.8
12/27	71	+0.3	+0.42%	3.52	20.17	38.72	41.54	44.35	47.17	49.98	52.8
12/26	70.7	+0.2	+0.28%	3.52	20.09	38.72	41.54	44.35	47.17	49.98	52.8
12/25	70.5	-0.2	-0.28%	3.52	20.03	38.72	41.54	44.35	47.17	49.98	52.8
12/22	70.7	+0.2	+0.28%	3.52	20.09	38.72	41.54	44.35	47.17	49.98	52.8
12/21	70.5	-0.1	-0.14%	3.52	20.03	38.72	41.54	44.35	47.17	49.98	52.8
12/20	70.6	+0.1	+0.14%	3.52	20.06	38.72	41.54	44.35	47.17	49.98	52.8
12/19	70.5	-0.4	-0.56%	3.52	20.03	38.72	41.54	44.35	47.17	49.98	52.8
12/18	70.9	+0.1	+0.14%	3.52	20.14	38.72	41.54	44.35	47.17	49.98	52.8
12/15	70.8	+0.1	+0.14%	3.52	20.11	38.72	41.54	44.35	47.17	49.98	52.8
12/14	70.7	+0.2	+0.28%	3.52	20.09	38.72	41.54	44.35	47.17	49.98	52.8
12/13	70.5	+0.1	+0.14%	3.52	20.03	38.72	41.54	44.35	47.17	49.98	52.8
12/12	70.4	+0.2	+0.28%	3.52	20	38.72	41.54	44.35	47.17	49.98	52.8
12/11	70.2	-0.2	-0.28%	3.52	19.94	38.72	41.54	44.35	47.17	49.98	52.8
12/08	70.4	0	0%	3.52	20	38.72	41.54	44.35	47.17	49.98	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
12/07	70.4	0	0%	3.52	20	38.72	41.54	44.35	47.17	49.98	52.8
12/06	70.4	0	0%	3.52	20	38.72	41.54	44.35	47.17	49.98	52.8
12/05	70.4	0	0%	3.52	20	38.72	41.54	44.35	47.17	49.98	52.8
12/04	70.4	+0.2	+0.28%	3.52	20	38.72	41.54	44.35	47.17	49.98	52.8
12/01	70.2	+0.3	+0.43%	3.52	19.94	38.72	41.54	44.35	47.17	49.98	52.8
11/30	69.9	+0.2	+0.29%	3.52	19.86	38.72	41.54	44.35	47.17	49.98	52.8
11/29	69.7	-0.1	-0.14%	3.52	19.8	38.72	41.54	44.35	47.17	49.98	52.8
11/28	69.8	+0.2	+0.29%	3.52	19.83	38.72	41.54	44.35	47.17	49.98	52.8
11/27	69.6	-0.1	-0.14%	3.52	19.77	38.72	41.54	44.35	47.17	49.98	52.8
11/24	69.7	-0.2	-0.29%	3.52	19.8	38.72	41.54	44.35	47.17	49.98	52.8
11/23	69.9	0	0%	3.52	19.86	38.72	41.54	44.35	47.17	49.98	52.8
11/22	69.9	0	0%	3.52	19.86	38.72	41.54	44.35	47.17	49.98	52.8
11/21	69.9	+0.1	+0.14%	3.52	19.86	38.72	41.54	44.35	47.17	49.98	52.8
11/20	69.8	0	0%	3.52	19.83	38.72	41.54	44.35	47.17	49.98	52.8
11/17	69.8	+0.4	+0.58%	3.52	19.83	38.72	41.54	44.35	47.17	49.98	52.8
11/16	69.4	-0.1	-0.14%	3.52	19.72	38.72	41.54	44.35	47.17	49.98	52.8
11/15	69.5	-0.3	-0.43%	3.52	19.74	38.72	41.54	44.35	47.17	49.98	52.8
11/14	69.8	+0.3	+0.43%	3.52	19.83	38.72	41.54	44.35	47.17	49.98	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
11/13	69.5	0	0%	3.52	19.74	38.72	41.54	44.35	47.17	49.98	52.8
11/10	69.5	-0.2	-0.29%	3.52	19.74	38.72	41.54	44.35	47.17	49.98	52.8
11/09	69.7	0	0%	3.52	19.8	38.72	41.54	44.35	47.17	49.98	52.8
11/08	69.7	+0.1	+0.14%	3.52	19.8	38.72	41.54	44.35	47.17	49.98	52.8
11/07	69.6	+0.1	+0.14%	3.52	19.77	38.72	41.54	44.35	47.17	49.98	52.8
11/06	69.5	+0.3	+0.43%	3.52	19.74	38.72	41.54	44.35	47.17	49.98	52.8
11/03	69.2	+0.2	+0.29%	3.52	19.66	38.72	41.54	44.35	47.17	49.98	52.8
11/02	69	+0.1	+0.15%	3.52	19.6	38.72	41.54	44.35	47.17	49.98	52.8
11/01	68.9	-0.3	-0.43%	3.52	19.57	38.72	41.54	44.35	47.17	49.98	52.8
10/31	69.2	-0.3	-0.43%	3.52	19.66	38.72	41.54	44.35	47.17	49.98	52.8
10/30	69.5	+0.3	+0.43%	3.52	19.74	38.72	41.54	44.35	47.17	49.98	52.8
10/27	69.2	-0.2	-0.29%	3.52	19.66	38.72	41.54	44.35	47.17	49.98	52.8
10/26	69.4	+0.4	+0.58%	3.52	19.72	38.72	41.54	44.35	47.17	49.98	52.8
10/25	69	0	0%	3.52	19.6	38.72	41.54	44.35	47.17	49.98	52.8
10/24	69	0	0%	3.52	19.6	38.72	41.54	44.35	47.17	49.98	52.8
10/23	69	0	0%	3.52	19.6	38.72	41.54	44.35	47.17	49.98	52.8
10/20	69	-0.1	-0.14%	3.52	19.6	38.72	41.54	44.35	47.17	49.98	52.8
10/19	69.1	-0.3	-0.43%	3.52	19.63	38.72	41.54	44.35	47.17	49.98	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
10/18	69.4	-0.1	-0.14%	3.52	19.72	38.72	41.54	44.35	47.17	49.98	52.8
10/17	69.5	+0.4	+0.58%	3.52	19.74	38.72	41.54	44.35	47.17	49.98	52.8
10/16	69.1	-0.2	-0.29%	3.52	19.63	38.72	41.54	44.35	47.17	49.98	52.8
10/13	69.3	0	0%	3.52	19.69	38.72	41.54	44.35	47.17	49.98	52.8
10/12	69.3	0	0%	3.52	19.69	38.72	41.54	44.35	47.17	49.98	52.8
10/11	69.3	+0.4	+0.58%	3.52	19.69	38.72	41.54	44.35	47.17	49.98	52.8
10/06	68.9	-0.2	-0.29%	3.52	19.57	38.72	41.54	44.35	47.17	49.98	52.8
10/05	69.1	-0.2	-0.29%	3.52	19.63	38.72	41.54	44.35	47.17	49.98	52.8
10/04	69.3	+0.1	+0.14%	3.52	19.69	38.72	41.54	44.35	47.17	49.98	52.8
10/03	69.2	-0.2	-0.29%	3.52	19.66	38.72	41.54	44.35	47.17	49.98	52.8
10/02	69.4	+0.1	+0.14%	3.52	19.72	38.72	41.54	44.35	47.17	49.98	52.8
09/28	69.3	+0.3	+0.43%	3.52	19.69	38.72	41.54	44.35	47.17	49.98	52.8
09/27	69	+0.1	+0.15%	3.52	19.6	38.72	41.54	44.35	47.17	49.98	52.8
09/26	68.9	-0.2	-0.29%	3.52	19.57	38.72	41.54	44.35	47.17	49.98	52.8
09/25	69.1	-0.4	-0.58%	3.52	19.63	38.72	41.54	44.35	47.17	49.98	52.8
09/22	69.5	+0.2	+0.29%	3.52	19.74	38.72	41.54	44.35	47.17	49.98	52.8
09/21	69.3	-0.6	-0.86%	3.52	19.69	38.72	41.54	44.35	47.17	49.98	52.8
09/20	69.9	-0.1	-0.14%	3.52	19.86	38.72	41.54	44.35	47.17	49.98	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
09/19	70	-0.3	-0.43%	3.52	19.89	38.72	41.54	44.35	47.17	49.98	52.8
09/18	70.3	-0.2	-0.28%	3.52	19.97	38.72	41.54	44.35	47.17	49.98	52.8
09/15	70.5	+0.9	+1.29%	3.52	20.03	38.72	41.54	44.35	47.17	49.98	52.8
09/14	69.6	+1	+1.46%	3.52	19.77	38.72	41.54	44.35	47.17	49.98	52.8
09/13	68.6	-0.1	-0.15%	3.52	19.49	38.72	41.54	44.35	47.17	49.98	52.8
09/12	68.7	0	0%	3.52	19.52	38.72	41.54	44.35	47.17	49.98	52.8
09/11	68.7	+0.1	+0.15%	3.52	19.52	38.72	41.54	44.35	47.17	49.98	52.8
09/08	68.6	0	0%	3.52	19.49	38.72	41.54	44.35	47.17	49.98	52.8
09/07	68.6	-0.1	-0.15%	3.52	19.49	38.72	41.54	44.35	47.17	49.98	52.8
09/06	68.7	0	0%	3.52	19.52	38.72	41.54	44.35	47.17	49.98	52.8
09/05	68.7	+0.2	+0.29%	3.52	19.52	38.72	41.54	44.35	47.17	49.98	52.8
09/04	68.5	-0.1	-0.15%	3.52	19.46	38.72	41.54	44.35	47.17	49.98	52.8
09/01	68.6	-0.3	-0.44%	3.52	19.49	38.72	41.54	44.35	47.17	49.98	52.8
08/31	68.9	+0.2	+0.29%	3.52	19.57	38.72	41.54	44.35	47.17	49.98	52.8
08/30	68.7	+0.8	+1.18%	3.52	19.52	38.72	41.54	44.35	47.17	49.98	52.8
08/29	67.9	+0.1	+0.15%	3.52	19.29	38.72	41.54	44.35	47.17	49.98	52.8
08/28	67.8	-0.1	-0.15%	3.52	19.26	38.72	41.54	44.35	47.17	49.98	52.8
08/25	67.9	-0.1	-0.15%	3.52	19.29	38.72	41.54	44.35	47.17	49.98	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
08/24	68	0	0%	3.52	19.32	38.72	41.54	44.35	47.17	49.98	52.8
08/23	68	0	0%	3.52	19.32	38.72	41.54	44.35	47.17	49.98	52.8
08/22	68	-0.2	-0.29%	3.52	19.32	38.72	41.54	44.35	47.17	49.98	52.8
08/21	68.2	-0.5	-0.73%	3.52	19.38	38.72	41.54	44.35	47.17	49.98	52.8
08/18	68.7	+0.1	+0.15%	3.52	19.52	38.72	41.54	44.35	47.17	49.98	52.8
08/17	68.6	+0.3	+0.44%	3.52	19.49	38.72	41.54	44.35	47.17	49.98	52.8
08/16	68.3	-0.4	-0.58%	3.52	19.4	38.72	41.54	44.35	47.17	49.98	52.8
08/15	68.7	-0.1	-0.15%	3.52	19.52	38.72	41.54	44.35	47.17	49.98	52.8
08/14	68.8	-0.2	-0.29%	3.52	19.55	38.72	41.54	44.35	47.17	49.98	52.8
08/11	69	0	0%	3.52	19.6	38.72	41.54	44.35	47.17	49.98	52.8
08/10	69	-0.2	-0.29%	3.52	19.6	38.72	41.54	44.35	47.17	49.98	52.8
08/09	69.2	0	0%	3.52	19.66	38.72	41.54	44.35	47.17	49.98	52.8
08/08	69.2	0	0%	3.52	19.66	38.72	41.54	44.35	47.17	49.98	52.8
08/07	69.2	-0.3	-0.43%	3.52	19.66	38.72	41.54	44.35	47.17	49.98	52.8
08/04	69.5	+0.1	+0.14%	3.52	19.74	38.72	41.54	44.35	47.17	49.98	52.8
08/02	69.4	+0.1	+0.14%	3.52	19.72	38.72	41.54	44.35	47.17	49.98	52.8
08/01	69.3	+0.4	+0.58%	3.52	19.69	38.72	41.54	44.35	47.17	49.98	52.8
07/31	68.9	-0.5	-0.72%	3.52	19.57	38.72	41.54	44.35	47.17	49.98	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
07/28	69.4	-0.2	-0.29%	3.52	19.72	38.72	41.54	44.35	47.17	49.98	52.8
07/27	69.6	0	0%	3.52	19.77	38.72	41.54	44.35	47.17	49.98	52.8
07/26	69.6	+0.2	+0.29%	3.52	19.77	38.72	41.54	44.35	47.17	49.98	52.8
07/25	69.4	+0.4	+0.58%	3.52	19.72	38.72	41.54	44.35	47.17	49.98	52.8
07/24	69	-0.8	-1.15%	3.52	19.6	38.72	41.54	44.35	47.17	49.98	52.8
07/21	69.8	-0.2	-0.29%	3.52	19.83	38.72	41.54	44.35	47.17	49.98	52.8
07/20	70	-0.2	-0.28%	3.52	19.89	38.72	41.54	44.35	47.17	49.98	52.8
07/19	70.2	+0.1	+0.14%	3.52	19.94	38.72	41.54	44.35	47.17	49.98	52.8
07/18	70.1	-0.4	-0.57%	3.52	19.91	38.72	41.54	44.35	47.17	49.98	52.8
07/17	70.5	+0.2	+0.28%	3.52	20.03	38.72	41.54	44.35	47.17	49.98	52.8
07/14	70.3	+0.1	+0.14%	3.52	19.97	38.72	41.54	44.35	47.17	49.98	52.8
07/13	70.2	-0.3	-0.43%	3.52	19.94	38.72	41.54	44.35	47.17	49.98	52.8
07/12	70.5	+0.4	+0.57%	3.52	20.03	38.72	41.54	44.35	47.17	49.98	52.8
07/11	70.1	+0.3	+0.43%	3.52	19.91	38.72	41.54	44.35	47.17	49.98	52.8
07/10	69.8	-0.3	-0.43%	3.52	19.83	38.72	41.54	44.35	47.17	49.98	52.8
07/07	70.1	0	0%	3.52	19.91	38.72	41.54	44.35	47.17	49.98	52.8
07/06	70.1	-0.3	-0.43%	3.52	19.91	38.72	41.54	44.35	47.17	49.98	52.8
07/05	70.4	+0.1	+0.14%	3.52	20	38.72	41.54	44.35	47.17	49.98	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
07/04	70.3	-0.2	-0.28%	3.52	19.97	38.72	41.54	44.35	47.17	49.98	52.8
07/03	70.5	-0.4	-0.56%	3.52	20.03	38.72	41.54	44.35	47.17	49.98	52.8
06/30	70.9	+0.5	+0.71%	3.52	20.14	38.72	41.54	44.35	47.17	49.98	52.8
06/29	70.4	+1	+1.44%	3.52	20	38.72	41.54	44.35	47.17	49.98	52.8
06/28	73.8	-0.3	-0.4%	3.52	20.97	38.72	41.54	44.35	47.17	49.98	52.8
06/27	74.1	-0.1	-0.13%	3.52	21.05	38.72	41.54	44.35	47.17	49.98	52.8
06/26	74.2	+0.1	+0.13%	3.52	21.08	38.72	41.54	44.35	47.17	49.98	52.8
06/21	74.1	-0.1	-0.13%	3.52	21.05	38.72	41.54	44.35	47.17	49.98	52.8
06/20	74.2	-0.1	-0.13%	3.52	21.08	38.72	41.54	44.35	47.17	49.98	52.8
06/19	74.3	+0.1	+0.13%	3.52	21.11	38.72	41.54	44.35	47.17	49.98	52.8
06/16	74.2	+0.1	+0.13%	3.52	21.08	38.72	41.54	44.35	47.17	49.98	52.8
06/15	74.1	+0.2	+0.27%	3.52	21.05	38.72	41.54	44.35	47.17	49.98	52.8
06/14	73.9	+0.1	+0.14%	3.52	20.99	38.72	41.54	44.35	47.17	49.98	52.8
06/13	73.8	+0.1	+0.14%	3.52	20.97	38.72	41.54	44.35	47.17	49.98	52.8
06/12	73.7	-0.2	-0.27%	3.52	20.94	38.72	41.54	44.35	47.17	49.98	52.8
06/09	73.9	+0.1	+0.14%	3.52	20.99	38.72	41.54	44.35	47.17	49.98	52.8
06/08	73.8	-0.2	-0.27%	3.52	20.97	38.72	41.54	44.35	47.17	49.98	52.8
06/07	74	+0.1	+0.14%	3.52	21.02	38.72	41.54	44.35	47.17	49.98	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
06/06	73.9	+0.1	+0.14%	3.52	20.99	38.72	41.54	44.35	47.17	49.98	52.8
06/05	73.8	-0.1	-0.14%	3.52	20.97	38.72	41.54	44.35	47.17	49.98	52.8
06/02	73.9	-0.3	-0.4%	3.52	20.99	38.72	41.54	44.35	47.17	49.98	52.8
06/01	74.2	+0.3	+0.41%	3.52	21.08	38.72	41.54	44.35	47.17	49.98	52.8
05/31	73.9	-0.1	-0.14%	3.52	20.99	38.72	41.54	44.35	47.17	49.98	52.8
05/30	74	+0.2	+0.27%	3.52	21.02	38.72	41.54	44.35	47.17	49.98	52.8
05/29	73.8	+0.4	+0.54%	3.52	20.97	38.72	41.54	44.35	47.17	49.98	52.8
05/26	73.4	-0.1	-0.14%	3.52	20.85	38.72	41.54	44.35	47.17	49.98	52.8
05/25	73.5	-0.2	-0.27%	3.52	20.88	38.72	41.54	44.35	47.17	49.98	52.8
05/24	73.7	+0.1	+0.14%	3.52	20.94	38.72	41.54	44.35	47.17	49.98	52.8
05/23	73.6	-0.3	-0.41%	3.52	20.91	38.72	41.54	44.35	47.17	49.98	52.8
05/22	73.9	+0.3	+0.41%	3.52	20.99	38.72	41.54	44.35	47.17	49.98	52.8
05/19	73.6	-0.3	-0.41%	3.52	20.91	38.72	41.54	44.35	47.17	49.98	52.8
05/18	73.9	+0.4	+0.54%	3.52	20.99	38.72	41.54	44.35	47.17	49.98	52.8
05/17	73.5	-0.3	-0.41%	3.52	20.88	38.72	41.54	44.35	47.17	49.98	52.8
05/16	73.8	+0.6	+0.82%	3.52	20.97	38.72	41.54	44.35	47.17	49.98	52.8
05/15	73.2	-0.8	-1.08%	3.52	20.8	38.72	41.54	44.35	47.17	49.98	52.8
05/12	74	+0.3	+0.41%	3.52	21.02	38.72	41.54	44.35	47.17	49.98	52.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
05/11	73.7	-0.3	-0.41%	3.52	20.94	38.72	41.54	44.35	47.17	49.98	52.8
05/10	74	-0.1	-0.13%	3.52	21.02	38.72	41.54	44.35	47.17	49.98	52.8
05/09	74.1	-0.4	-0.54%	3.52	21.05	38.72	41.54	44.35	47.17	49.98	52.8
05/08	74.5	+0.4	+0.54%	3.52	21.16	38.72	41.54	44.35	47.17	49.98	52.8
05/05	74.1	+0.3	+0.41%	3.52	21.05	38.72	41.54	44.35	47.17	49.98	52.8
05/04	73.8	-0.2	-0.27%	3.52	20.97	38.72	41.54	44.35	47.17	49.98	52.8
05/03	74	-0.2	-0.27%	3.52	21.02	38.72	41.54	44.35	47.17	49.98	52.8
05/02	74.2	-0.1	-0.13%	3.52	21.08	38.72	41.54	44.35	47.17	49.98	52.8