* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 25.7 | +1.55 | +6.42% | 1.14 | 22.54 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
24W16 | 24.15 | -0.25 | -1.02% | 1.14 | 21.18 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
24W15 | 24.4 | -0.3 | -1.21% | 1.14 | 21.4 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
24W14 | 24.7 | +0.2 | +0.82% | 1.14 | 21.67 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
24W13 | 24.5 | +1.2 | +5.15% | 1.14 | 21.49 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
24W12 | 23.3 | +0.1 | +0.43% | 1.14 | 20.44 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
24W11 | 23.2 | -0.25 | -1.07% | 1.14 | 20.35 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
24W10 | 23.45 | -1.55 | -6.2% | 1.14 | 20.57 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
24W09 | 25 | 0 | 0% | 1.14 | 21.93 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
24W08 | 25 | +0.05 | +0.2% | 1.14 | 21.93 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
24W07 | 24.95 | +0.7 | +2.89% | 1.14 | 21.89 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
24W06 | 24.25 | -0.1 | -0.41% | 1.14 | 21.27 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
24W05 | 24.35 | -0.85 | -3.37% | 1.14 | 21.36 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
24W04 | 25.2 | -0.3 | -1.18% | 1.14 | 22.11 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
24W03 | 25.5 | -1 | -3.77% | 1.14 | 22.37 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
24W02 | 26.5 | -0.25 | -0.93% | 1.14 | 23.25 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
24W01 | 26.75 | +0.05 | +0.19% | 1.14 | 23.46 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
23W52 | 26.7 | +0.6 | +2.3% | 1.14 | 23.42 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 26.1 | -0.9 | -3.33% | 1.14 | 22.88 | 17.11 | 20.53 | 23.95 | 27.37 | 30.8 | 34.22 |
23W50 | 27 | -2.8 | -9.4% | 1.14 | 23.66 | 17.12 | 20.54 | 23.96 | 27.39 | 30.81 | 34.24 |
23W49 | 29.8 | +2.75 | +10.2% | 1.14 | 26.1 | 17.13 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 |
23W48 | 27.05 | -0.6 | -2.17% | 1.14 | 23.68 | 17.14 | 20.56 | 23.99 | 27.42 | 30.84 | 34.27 |
23W47 | 27.65 | +0.1 | +0.36% | 1.14 | 24.19 | 17.14 | 20.57 | 24 | 27.43 | 30.86 | 34.29 |
23W46 | 27.55 | -0.1 | -0.36% | 1.14 | 24.09 | 17.15 | 20.58 | 24.01 | 27.44 | 30.88 | 34.31 |
23W45 | 27.65 | -0.35 | -1.25% | 1.14 | 24.17 | 17.16 | 20.59 | 24.03 | 27.46 | 30.89 | 34.32 |
23W44 | 28 | +0.15 | +0.54% | 1.14 | 24.46 | 17.17 | 20.6 | 24.04 | 27.47 | 30.91 | 34.34 |
23W43 | 27.85 | +2.25 | +8.79% | 1.15 | 24.32 | 17.18 | 20.62 | 24.05 | 27.49 | 30.92 | 34.36 |
23W42 | 25.6 | +0.15 | +0.59% | 1.15 | 22.34 | 17.19 | 20.63 | 24.06 | 27.5 | 30.94 | 34.38 |
23W41 | 25.45 | +0.2 | +0.79% | 1.15 | 22.2 | 17.2 | 20.64 | 24.08 | 27.52 | 30.95 | 34.39 |
23W40 | 25.25 | -0.4 | -1.56% | 1.15 | 22.01 | 17.21 | 20.65 | 24.09 | 27.53 | 30.97 | 34.41 |
23W39 | 25.65 | +0.65 | +2.6% | 1.15 | 22.35 | 17.21 | 20.66 | 24.1 | 27.54 | 30.99 | 34.43 |
23W38 | 25 | -1.1 | -4.21% | 1.15 | 21.77 | 17.22 | 20.67 | 24.11 | 27.56 | 31 | 34.45 |
23W37 | 26.1 | +0.8 | +3.16% | 1.15 | 22.72 | 17.23 | 20.68 | 24.13 | 27.57 | 31.02 | 34.46 |
23W36 | 25.3 | -0.05 | -0.2% | 1.15 | 22.01 | 17.24 | 20.69 | 24.14 | 27.59 | 31.03 | 34.48 |
23W35 | 25.35 | +0.45 | +1.81% | 1.15 | 22.04 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
23W34 | 24.9 | +0.25 | +1.01% | 1.15 | 21.64 | 17.26 | 20.71 | 24.16 | 27.61 | 31.07 | 34.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 24.65 | -0.4 | -1.6% | 1.15 | 21.41 | 17.27 | 20.72 | 24.17 | 27.63 | 31.08 | 34.54 |
23W32 | 25.05 | -1 | -3.84% | 1.15 | 21.75 | 17.28 | 20.73 | 24.19 | 27.64 | 31.1 | 34.55 |
23W31 | 26.05 | -0.75 | -2.8% | 1.15 | 22.61 | 17.29 | 20.74 | 24.2 | 27.66 | 31.11 | 34.57 |
23W30 | 26.8 | +0.5 | +1.9% | 1.15 | 23.24 | 17.29 | 20.75 | 24.21 | 27.67 | 31.13 | 34.59 |
23W29 | 26.3 | +1 | +3.95% | 1.15 | 22.8 | 17.3 | 20.76 | 24.22 | 27.68 | 31.15 | 34.61 |
23W28 | 25.3 | -1.7 | -6.3% | 1.15 | 21.92 | 17.31 | 20.77 | 24.24 | 27.7 | 31.16 | 34.62 |
23W27 | 27 | -0.1 | -0.37% | 1.15 | 23.38 | 17.32 | 20.78 | 24.25 | 27.71 | 31.18 | 34.64 |
23W26 | 27.1 | +0.9 | +3.44% | 1.16 | 23.46 | 17.33 | 20.8 | 24.26 | 27.73 | 31.19 | 34.66 |
23W25 | 26.2 | -0.4 | -1.5% | 1.16 | 22.67 | 17.34 | 20.81 | 24.27 | 27.74 | 31.21 | 34.68 |
23W24 | 26.6 | 0 | 0% | 1.16 | 23 | 17.35 | 20.82 | 24.29 | 27.76 | 31.22 | 34.69 |
23W23 | 26.6 | -2 | -6.99% | 1.16 | 22.99 | 17.36 | 20.83 | 24.3 | 27.77 | 31.24 | 34.71 |
23W22 | 28.6 | -0.1 | -0.35% | 1.16 | 24.71 | 17.36 | 20.84 | 24.31 | 27.78 | 31.26 | 34.73 |
23W21 | 28.7 | +0.9 | +3.24% | 1.16 | 24.78 | 17.37 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 |
23W20 | 27.8 | -0.8 | -2.8% | 1.16 | 23.99 | 17.38 | 20.86 | 24.34 | 27.81 | 31.29 | 34.76 |
23W19 | 28.6 | +1.05 | +3.81% | 1.16 | 24.67 | 17.39 | 20.87 | 24.35 | 27.83 | 31.3 | 34.78 |
23W18 | 27.55 | +0.05 | +0.18% | 1.16 | 23.75 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
23W17 | 27.5 | +0.45 | +1.66% | 1.16 | 23.69 | 17.41 | 20.89 | 24.37 | 27.85 | 31.34 | 34.82 |
23W16 | 27.05 | -2.15 | -7.36% | 1.16 | 23.3 | 17.42 | 20.9 | 24.38 | 27.87 | 31.35 | 34.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 29.2 | -0.25 | -0.85% | 1.16 | 25.13 | 17.43 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 |
23W14 | 29.45 | -0.85 | -2.81% | 1.16 | 25.34 | 17.44 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 |
23W13 | 30.3 | +1.4 | +4.84% | 1.16 | 26.05 | 17.44 | 20.93 | 24.42 | 27.91 | 31.4 | 34.89 |
23W12 | 28.9 | +0.4 | +1.4% | 1.16 | 24.84 | 17.45 | 20.94 | 24.43 | 27.92 | 31.42 | 34.91 |
23W11 | 28.5 | +1.15 | +4.2% | 1.16 | 24.48 | 17.46 | 20.95 | 24.45 | 27.94 | 31.43 | 34.92 |
23W10 | 27.35 | +1.5 | +5.8% | 1.16 | 23.48 | 17.47 | 20.96 | 24.46 | 27.95 | 31.45 | 34.94 |
23W09 | 25.85 | -2.1 | -7.51% | 1.17 | 22.18 | 17.48 | 20.98 | 24.47 | 27.97 | 31.46 | 34.96 |
23W08 | 27.95 | +1.95 | +7.5% | 1.17 | 23.97 | 17.49 | 20.99 | 24.48 | 27.98 | 31.48 | 34.98 |
23W07 | 26 | +1.85 | +7.66% | 1.17 | 22.29 | 17.5 | 21 | 24.5 | 28 | 31.49 | 34.99 |
23W06 | 24.15 | -0.45 | -1.83% | 1.17 | 20.69 | 17.51 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 |
23W05 | 24.6 | +3.55 | +16.9% | 1.17 | 21.07 | 17.51 | 21.02 | 24.52 | 28.02 | 31.53 | 35.03 |
23W03 | 21.05 | -0.3 | -1.41% | 1.17 | 18.02 | 17.52 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 |
23W02 | 21.35 | -0.9 | -4.04% | 1.17 | 18.27 | 17.53 | 21.04 | 24.55 | 28.05 | 31.56 | 35.06 |
23W01 | 22.25 | -0.4 | -1.77% | 1.17 | 19.03 | 17.54 | 21.05 | 24.56 | 28.07 | 31.57 | 35.08 |
22W53 | 22.65 | +0.4 | +1.8% | 1.17 | 19.36 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
22W52 | 22.25 | -0.8 | -3.47% | 1.16 | 19.14 | 17.43 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 |
22W51 | 23.05 | +0.85 | +3.83% | 1.15 | 19.96 | 17.32 | 20.78 | 24.25 | 27.71 | 31.17 | 34.64 |
22W50 | 22.2 | -1.3 | -5.53% | 1.15 | 19.36 | 17.2 | 20.64 | 24.09 | 27.53 | 30.97 | 34.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 23.5 | +0.5 | +2.17% | 1.14 | 20.63 | 17.09 | 20.51 | 23.92 | 27.34 | 30.76 | 34.18 |
22W48 | 23 | 0 | 0% | 1.13 | 20.33 | 16.97 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 |
22W47 | 23 | +0.5 | +2.22% | 1.12 | 20.47 | 16.86 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 |
22W46 | 22.5 | +2.2 | +10.8% | 1.12 | 20.16 | 16.74 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 |
22W45 | 20.3 | +0.4 | +2.01% | 1.11 | 18.31 | 16.63 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 |
22W44 | 19.9 | +0.4 | +2.05% | 1.1 | 18.08 | 16.51 | 19.81 | 23.12 | 26.42 | 29.72 | 33.02 |
22W43 | 19.5 | +0.05 | +0.26% | 1.09 | 17.84 | 16.4 | 19.68 | 22.95 | 26.23 | 29.51 | 32.79 |
22W42 | 19.45 | -1.15 | -5.58% | 1.09 | 17.92 | 16.28 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 |
22W41 | 20.6 | +0.85 | +4.3% | 1.08 | 19.11 | 16.17 | 19.4 | 22.63 | 25.86 | 29.1 | 32.33 |
22W40 | 19.75 | -1.75 | -8.14% | 1.07 | 18.46 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 |
22W39 | 21.5 | -0.4 | -1.83% | 1.06 | 20.24 | 15.93 | 19.12 | 22.31 | 25.5 | 28.68 | 31.87 |
22W38 | 21.9 | +1.4 | +6.83% | 1.05 | 20.77 | 15.82 | 18.98 | 22.15 | 25.31 | 28.47 | 31.64 |
22W37 | 20.5 | -0.7 | -3.3% | 1.05 | 19.58 | 15.7 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 |
22W36 | 21.2 | -0.25 | -1.17% | 1.04 | 20.4 | 15.59 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 |
22W35 | 21.45 | -0.95 | -4.24% | 1.03 | 20.79 | 15.47 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 |
22W34 | 22.4 | +1.4 | +6.67% | 1.02 | 21.88 | 15.36 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 |
22W33 | 21 | +0.1 | +0.48% | 1.02 | 20.67 | 15.24 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 |
22W32 | 20.9 | -0.7 | -3.24% | 1.01 | 20.72 | 15.13 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 21.6 | +1.85 | +9.37% | 1 | 21.58 | 15.01 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 |
22W30 | 19.75 | -0.15 | -0.75% | 0.99 | 19.89 | 14.9 | 17.88 | 20.85 | 23.83 | 26.81 | 29.79 |
22W29 | 19.9 | -0.1 | -0.5% | 0.99 | 20.2 | 14.78 | 17.74 | 20.69 | 23.65 | 26.61 | 29.56 |
22W28 | 20 | +0.05 | +0.25% | 0.98 | 20.46 | 14.67 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 |
22W27 | 19.95 | -0.9 | -4.32% | 0.97 | 20.57 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
22W26 | 20.85 | -1.2 | -5.44% | 0.96 | 21.67 | 14.43 | 17.32 | 20.21 | 23.1 | 25.98 | 28.87 |
22W25 | 22.05 | -0.3 | -1.34% | 0.95 | 23.1 | 14.32 | 17.18 | 20.05 | 22.91 | 25.77 | 28.64 |
22W24 | 22.35 | +1.5 | +7.19% | 0.95 | 23.6 | 14.2 | 17.04 | 19.89 | 22.73 | 25.57 | 28.41 |
22W23 | 20.85 | +2 | +10.6% | 0.94 | 22.2 | 14.09 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 |
22W22 | 18.85 | -0.25 | -1.31% | 0.93 | 20.24 | 13.97 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 |
22W21 | 19.1 | -0.2 | -1.04% | 0.92 | 20.67 | 13.86 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 |
22W20 | 19.3 | -0.7 | -3.5% | 0.92 | 21.07 | 13.74 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 |
22W19 | 20 | -0.15 | -0.74% | 0.91 | 22.02 | 13.63 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 |
22W18 | 20.15 | -2.15 | -9.64% | 0.9 | 22.37 | 13.51 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 |
22W17 | 22.3 | +0.35 | +1.59% | 0.89 | 24.97 | 13.4 | 16.08 | 18.75 | 21.43 | 24.11 | 26.79 |
22W16 | 21.95 | +0.1 | +0.46% | 0.89 | 24.79 | 13.28 | 15.94 | 18.59 | 21.25 | 23.91 | 26.56 |
22W15 | 21.85 | -0.3 | -1.35% | 0.88 | 24.89 | 13.17 | 15.8 | 18.43 | 21.06 | 23.7 | 26.33 |
22W14 | 22.15 | +0.15 | +0.68% | 0.87 | 25.46 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 22 | +2.1 | +10.6% | 0.86 | 25.51 | 12.93 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 |
22W12 | 19.9 | +0.3 | +1.53% | 0.85 | 23.29 | 12.82 | 15.38 | 17.95 | 20.51 | 23.07 | 25.64 |
22W11 | 19.6 | -3.1 | -13.7% | 0.85 | 23.14 | 12.7 | 15.24 | 17.79 | 20.33 | 22.87 | 25.41 |
22W10 | 22.7 | +0.35 | +1.57% | 0.84 | 27.05 | 12.59 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 |
22W09 | 22.35 | -2.55 | -10.2% | 0.83 | 26.88 | 12.47 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 |
22W08 | 24.9 | +0.65 | +2.68% | 0.82 | 30.22 | 12.36 | 14.83 | 17.3 | 19.77 | 22.24 | 24.72 |
22W07 | 24.25 | +2.55 | +11.8% | 0.82 | 29.71 | 12.24 | 14.69 | 17.14 | 19.59 | 22.04 | 24.48 |
22W05 | 21.7 | -0.7 | -3.12% | 0.81 | 26.84 | 12.13 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 |
22W04 | 22.4 | 0 | 0% | 0.8 | 27.97 | 12.01 | 14.41 | 16.82 | 19.22 | 21.62 | 24.02 |
22W03 | 22.4 | -3.5 | -13.5% | 0.79 | 28.24 | 11.9 | 14.28 | 16.65 | 19.03 | 21.41 | 23.79 |
22W02 | 25.9 | -0.05 | -0.19% | 0.79 | 32.98 | 11.78 | 14.14 | 16.49 | 18.85 | 21.21 | 23.56 |
22W01 | 25.95 | +3.45 | +15.3% | 0.78 | 33.37 | 11.67 | 14 | 16.33 | 18.66 | 21 | 23.33 |
21W52 | 22.5 | +0.7 | +3.21% | 0.77 | 29.22 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
21W51 | 21.8 | +1.4 | +6.86% | 0.77 | 28.43 | 11.5 | 13.8 | 16.1 | 18.4 | 20.71 | 23.01 |
21W50 | 20.4 | -1.6 | -7.27% | 0.76 | 26.71 | 11.46 | 13.75 | 16.04 | 18.33 | 20.62 | 22.91 |
21W49 | 22 | +3.15 | +16.7% | 0.76 | 28.92 | 11.41 | 13.69 | 15.97 | 18.25 | 20.54 | 22.82 |
21W48 | 18.85 | +3.25 | +20.8% | 0.76 | 24.89 | 11.36 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 |
21W47 | 15.6 | +0.3 | +1.96% | 0.75 | 20.68 | 11.31 | 13.58 | 15.84 | 18.1 | 20.37 | 22.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 15.3 | +0.05 | +0.33% | 0.75 | 20.37 | 11.27 | 13.52 | 15.77 | 18.03 | 20.28 | 22.54 |
21W45 | 15.25 | +0.3 | +2.01% | 0.75 | 20.39 | 11.22 | 13.46 | 15.71 | 17.95 | 20.2 | 22.44 |
21W44 | 14.95 | +0.2 | +1.36% | 0.74 | 20.07 | 11.17 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 |
21W43 | 14.75 | -0.6 | -3.91% | 0.74 | 19.89 | 11.13 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 |
21W42 | 15.35 | +1.45 | +10.4% | 0.74 | 20.78 | 11.08 | 13.3 | 15.51 | 17.73 | 19.94 | 22.16 |
21W41 | 13.9 | +0.2 | +1.46% | 0.74 | 18.9 | 11.03 | 13.24 | 15.45 | 17.65 | 19.86 | 22.06 |
21W40 | 13.7 | +0.6 | +4.58% | 0.73 | 18.71 | 10.99 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 |
21W39 | 13.1 | +0.35 | +2.75% | 0.73 | 17.96 | 10.94 | 13.13 | 15.31 | 17.5 | 19.69 | 21.88 |
21W38 | 12.75 | +0.25 | +2% | 0.73 | 17.56 | 10.89 | 13.07 | 15.25 | 17.43 | 19.6 | 21.78 |
21W37 | 12.5 | -0.3 | -2.34% | 0.72 | 17.29 | 10.84 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 |
21W36 | 12.8 | -0.2 | -1.54% | 0.72 | 17.78 | 10.8 | 12.96 | 15.12 | 17.28 | 19.43 | 21.59 |
21W35 | 13 | +0.45 | +3.59% | 0.72 | 18.14 | 10.75 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 |
21W34 | 12.55 | -0.45 | -3.46% | 0.71 | 17.59 | 10.7 | 12.84 | 14.98 | 17.12 | 19.27 | 21.41 |
21W33 | 13 | -0.05 | -0.38% | 0.71 | 18.3 | 10.66 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 |
21W32 | 13.05 | +0.05 | +0.38% | 0.71 | 18.45 | 10.61 | 12.73 | 14.85 | 16.97 | 19.1 | 21.22 |
21W31 | 13 | -0.05 | -0.38% | 0.7 | 18.46 | 10.56 | 12.67 | 14.79 | 16.9 | 19.01 | 21.12 |
21W30 | 13.05 | -0.35 | -2.61% | 0.7 | 18.62 | 10.51 | 12.62 | 14.72 | 16.82 | 18.93 | 21.03 |
21W29 | 13.4 | +0.4 | +3.08% | 0.7 | 19.2 | 10.47 | 12.56 | 14.65 | 16.75 | 18.84 | 20.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 13 | -0.4 | -2.99% | 0.69 | 18.71 | 10.42 | 12.5 | 14.59 | 16.67 | 18.76 | 20.84 |
21W27 | 13.4 | +0.65 | +5.1% | 0.69 | 19.38 | 10.37 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 |
21W26 | 12.75 | +0.35 | +2.82% | 0.69 | 18.52 | 10.33 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 |
21W25 | 12.4 | -0.2 | -1.59% | 0.69 | 18.09 | 10.28 | 12.34 | 14.39 | 16.45 | 18.5 | 20.56 |
21W24 | 12.6 | -0.1 | -0.79% | 0.68 | 18.47 | 10.23 | 12.28 | 14.33 | 16.37 | 18.42 | 20.46 |
21W23 | 12.7 | +0.1 | +0.79% | 0.68 | 18.7 | 10.19 | 12.22 | 14.26 | 16.3 | 18.33 | 20.37 |
21W22 | 12.6 | +0.2 | +1.61% | 0.68 | 18.64 | 10.14 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 |
21W21 | 12.4 | -0.4 | -3.13% | 0.67 | 18.43 | 10.09 | 12.11 | 14.13 | 16.15 | 18.16 | 20.18 |
21W20 | 12.8 | -1.25 | -8.9% | 0.67 | 19.12 | 10.04 | 12.05 | 14.06 | 16.07 | 18.08 | 20.09 |
21W19 | 14.05 | -0.85 | -5.7% | 0.67 | 21.08 | 9.997 | 12 | 14 | 16 | 17.99 | 19.99 |
21W18 | 14.9 | -0.2 | -1.32% | 0.66 | 22.46 | 9.95 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 |
21W17 | 15.1 | +0.25 | +1.68% | 0.66 | 22.87 | 9.903 | 11.88 | 13.86 | 15.84 | 17.83 | 19.81 |
21W16 | 14.85 | -0.15 | -1% | 0.66 | 22.6 | 9.856 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 |
21W15 | 15 | -0.6 | -3.85% | 0.65 | 22.94 | 9.809 | 11.77 | 13.73 | 15.69 | 17.66 | 19.62 |
21W14 | 15.6 | +0.15 | +0.97% | 0.65 | 23.97 | 9.762 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 |
21W13 | 15.45 | +0.1 | +0.65% | 0.65 | 23.86 | 9.715 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 |
21W12 | 15.35 | +0.8 | +5.5% | 0.64 | 23.82 | 9.668 | 11.6 | 13.53 | 15.47 | 17.4 | 19.34 |
21W11 | 14.55 | +0.1 | +0.69% | 0.64 | 22.69 | 9.621 | 11.54 | 13.47 | 15.39 | 17.32 | 19.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 14.45 | +0.05 | +0.35% | 0.64 | 22.64 | 9.574 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 |
21W09 | 14.4 | -0.2 | -1.37% | 0.64 | 22.67 | 9.526 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 |
21W08 | 14.6 | +0.4 | +2.82% | 0.63 | 23.1 | 9.479 | 11.38 | 13.27 | 15.17 | 17.06 | 18.96 |
21W06 | 14.2 | -0.1 | -0.7% | 0.63 | 22.58 | 9.432 | 11.32 | 13.21 | 15.09 | 16.98 | 18.86 |
21W05 | 14.3 | +0.1 | +0.7% | 0.63 | 22.85 | 9.385 | 11.26 | 13.14 | 15.02 | 16.89 | 18.77 |
21W04 | 14.2 | -1 | -6.58% | 0.62 | 22.81 | 9.338 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 |
21W03 | 15.2 | -0.45 | -2.88% | 0.62 | 24.54 | 9.291 | 11.15 | 13.01 | 14.87 | 16.72 | 18.58 |
21W02 | 15.65 | -0.1 | -0.63% | 0.62 | 25.39 | 9.244 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 |
21W01 | 15.75 | +0.1 | +0.64% | 0.61 | 25.69 | 9.197 | 11.04 | 12.88 | 14.72 | 16.55 | 18.39 |
20W52 | 15.65 | -0.2 | -1.26% | 0.61 | 25.66 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
20W51 | 15.85 | +0.05 | +0.32% | 0.6 | 26.35 | 9.023 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 |
20W50 | 15.8 | -0.75 | -4.53% | 0.59 | 26.64 | 8.896 | 10.68 | 12.45 | 14.23 | 16.01 | 17.79 |
20W49 | 16.55 | +0.55 | +3.44% | 0.58 | 28.31 | 8.769 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 |
20W48 | 16 | +0.7 | +4.58% | 0.58 | 27.77 | 8.642 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 |
20W47 | 15.3 | +0.05 | +0.33% | 0.57 | 26.95 | 8.515 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 |
20W46 | 15.25 | +0.15 | +0.99% | 0.56 | 27.27 | 8.388 | 10.07 | 11.74 | 13.42 | 15.1 | 16.78 |
20W45 | 15.1 | +0.2 | +1.34% | 0.55 | 27.42 | 8.262 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 |
20W44 | 14.9 | -0.7 | -4.49% | 0.54 | 27.48 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 15.6 | +0.6 | +4% | 0.53 | 29.22 | 8.008 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 |
20W42 | 15 | +0.95 | +6.76% | 0.53 | 28.55 | 7.881 | 9.457 | 11.03 | 12.61 | 14.19 | 15.76 |
20W41 | 14.05 | +0.05 | +0.36% | 0.52 | 27.18 | 7.754 | 9.305 | 10.86 | 12.41 | 13.96 | 15.51 |
20W40 | 14 | +0.45 | +3.32% | 0.51 | 27.53 | 7.627 | 9.152 | 10.68 | 12.2 | 13.73 | 15.25 |
20W39 | 13.55 | -0.9 | -6.23% | 0.5 | 27.1 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
20W38 | 14.45 | -0.55 | -3.67% | 0.49 | 29.4 | 7.373 | 8.848 | 10.32 | 11.8 | 13.27 | 14.75 |
20W37 | 15 | +0.85 | +6.01% | 0.48 | 31.05 | 7.246 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 |
20W36 | 14.15 | +0.65 | +4.81% | 0.47 | 29.81 | 7.119 | 8.543 | 9.967 | 11.39 | 12.81 | 14.24 |
20W35 | 13.5 | -0.2 | -1.46% | 0.47 | 28.96 | 6.992 | 8.391 | 9.789 | 11.19 | 12.59 | 13.98 |
20W34 | 13.7 | +0.25 | +1.86% | 0.46 | 29.93 | 6.865 | 8.238 | 9.612 | 10.98 | 12.36 | 13.73 |
20W33 | 13.45 | -0.15 | -1.1% | 0.45 | 29.94 | 6.738 | 8.086 | 9.434 | 10.78 | 12.13 | 13.48 |
20W32 | 13.6 | -0.1 | -0.73% | 0.44 | 30.86 | 6.612 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 |
20W31 | 13.7 | 0 | 0% | 0.43 | 31.69 | 6.485 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 |
20W30 | 13.7 | -0.35 | -2.49% | 0.42 | 32.32 | 6.358 | 7.629 | 8.901 | 10.17 | 11.44 | 12.72 |
20W29 | 14.05 | +0.05 | +0.36% | 0.42 | 33.82 | 6.231 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 |
20W28 | 14 | -0.35 | -2.44% | 0.41 | 34.4 | 6.104 | 7.325 | 8.545 | 9.766 | 10.99 | 12.21 |
20W27 | 14.35 | +0.6 | +4.36% | 0.4 | 36.01 | 5.977 | 7.172 | 8.368 | 9.563 | 10.76 | 11.95 |
20W26 | 13.75 | -0.05 | -0.36% | 0.39 | 35.26 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 13.8 | +0.3 | +2.22% | 0.38 | 36.17 | 5.723 | 6.868 | 8.012 | 9.157 | 10.3 | 11.45 |
20W24 | 13.5 | -0.75 | -5.26% | 0.37 | 36.19 | 5.596 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 |
20W23 | 14.25 | +0.55 | +4.01% | 0.36 | 39.08 | 5.469 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 |
20W22 | 13.7 | +0.15 | +1.11% | 0.36 | 38.47 | 5.342 | 6.411 | 7.479 | 8.548 | 9.616 | 10.68 |
20W21 | 13.55 | +0.05 | +0.37% | 0.35 | 38.97 | 5.215 | 6.258 | 7.302 | 8.345 | 9.388 | 10.43 |
20W20 | 13.5 | +0.5 | +3.85% | 0.34 | 39.8 | 5.088 | 6.106 | 7.124 | 8.142 | 9.159 | 10.18 |
20W19 | 13 | -0.2 | -1.52% | 0.33 | 39.3 | 4.962 | 5.954 | 6.946 | 7.938 | 8.931 | 9.923 |
20W18 | 13.2 | 0 | 0% | 0.32 | 40.95 | 4.835 | 5.802 | 6.768 | 7.735 | 8.702 | 9.669 |
20W17 | 13.2 | +0.45 | +3.53% | 0.31 | 42.06 | 4.708 | 5.649 | 6.591 | 7.532 | 8.474 | 9.415 |
20W16 | 12.75 | +0.4 | +3.24% | 0.31 | 41.75 | 4.581 | 5.497 | 6.413 | 7.329 | 8.245 | 9.162 |
20W15 | 12.35 | +0.55 | +4.66% | 0.3 | 41.59 | 4.454 | 5.345 | 6.235 | 7.126 | 8.017 | 8.908 |
20W14 | 11.8 | -0.05 | -0.42% | 0.29 | 40.91 | 4.327 | 5.192 | 6.058 | 6.923 | 7.788 | 8.654 |
20W13 | 11.85 | +0.7 | +6.28% | 0.28 | 42.32 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
20W12 | 11.15 | -0.7 | -5.91% | 0.27 | 41.06 | 4.073 | 4.888 | 5.702 | 6.517 | 7.332 | 8.146 |
20W11 | 11.85 | -2.5 | -17.4% | 0.26 | 45.04 | 3.946 | 4.735 | 5.525 | 6.314 | 7.103 | 7.892 |
20W10 | 14.35 | +0.65 | +4.74% | 0.25 | 56.36 | 3.819 | 4.583 | 5.347 | 6.111 | 6.875 | 7.638 |
20W09 | 13.7 | -1.15 | -7.74% | 0.25 | 55.66 | 3.692 | 4.431 | 5.169 | 5.908 | 6.646 | 7.385 |
20W08 | 14.85 | +0.9 | +6.45% | 0.24 | 62.48 | 3.565 | 4.278 | 4.992 | 5.705 | 6.418 | 7.131 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 13.95 | -0.2 | -1.41% | 0.23 | 60.86 | 3.438 | 4.126 | 4.814 | 5.502 | 6.189 | 6.877 |
20W06 | 14.15 | -0.85 | -5.67% | 0.22 | 64.09 | 3.312 | 3.974 | 4.636 | 5.298 | 5.961 | 6.623 |
20W05 | 15 | -1.1 | -6.83% | 0.21 | 70.65 | 3.185 | 3.822 | 4.458 | 5.095 | 5.732 | 6.369 |
20W04 | 16.1 | -0.2 | -1.23% | 0.2 | 78.98 | 3.058 | 3.669 | 4.281 | 4.892 | 5.504 | 6.115 |
20W03 | 16.3 | +0.1 | +0.62% | 0.2 | 83.43 | 2.931 | 3.517 | 4.103 | 4.689 | 5.275 | 5.862 |
20W02 | 16.2 | -0.6 | -3.57% | 0.19 | 86.67 | 2.804 | 3.365 | 3.925 | 4.486 | 5.047 | 5.608 |
20W01 | 16.8 | -0.15 | -0.88% | 0.18 | 94.14 | 2.677 | 3.212 | 3.748 | 4.283 | 4.818 | 5.354 |
19W52 | 16.95 | +0.75 | +4.63% | 0.17 | 99.71 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W51 | 16.2 | +0.15 | +0.93% | 0.17 | 95.29 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W50 | 16.05 | -1.1 | -6.41% | 0.17 | 94.41 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W49 | 17.15 | -0.45 | -2.56% | 0.17 | 100.9 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W48 | 17.6 | +0.4 | +2.33% | 0.17 | 103.5 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W47 | 17.2 | -0.1 | -0.58% | 0.17 | 101.2 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W46 | 17.3 | -0.35 | -1.98% | 0.17 | 101.8 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W45 | 17.65 | -1.5 | -7.83% | 0.17 | 103.8 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W44 | 19.15 | +0.25 | +1.32% | 0.17 | 112.6 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W43 | 18.9 | -0.2 | -1.05% | 0.17 | 111.2 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W42 | 19.1 | -0.25 | -1.29% | 0.17 | 112.4 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 19.35 | -0.65 | -3.25% | 0.17 | 113.8 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W40 | 20 | -0.35 | -1.72% | 0.17 | 117.6 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W39 | 20.35 | -1.2 | -5.57% | 0.17 | 119.7 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W38 | 21.55 | -0.15 | -0.69% | 0.17 | 126.8 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W37 | 21.7 | -1.4 | -6.06% | 0.17 | 127.6 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W36 | 23.1 | +0.3 | +1.32% | 0.17 | 135.9 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W35 | 22.8 | +0.25 | +1.11% | 0.17 | 134.1 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W34 | 22.55 | +0.45 | +2.04% | 0.17 | 132.6 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W33 | 22.1 | -1 | -4.33% | 0.17 | 130 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W32 | 23.1 | -0.35 | -1.49% | 0.17 | 135.9 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W31 | 23.45 | -1.05 | -4.29% | 0.17 | 137.9 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W30 | 24.5 | +1.1 | +4.7% | 0.17 | 144.1 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W29 | 23.4 | -0.6 | -2.5% | 0.17 | 137.6 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W28 | 24 | -1.15 | -4.57% | 0.17 | 141.2 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W27 | 25.15 | +1.75 | +7.48% | 0.17 | 147.9 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W26 | 23.4 | -2.15 | -8.41% | 0.17 | 137.6 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W25 | 25.55 | -0.1 | -0.39% | 0.17 | 150.3 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W24 | 25.65 | -2.3 | -8.23% | 0.17 | 150.9 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 27.95 | -0.75 | -2.61% | 0.17 | 164.4 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W22 | 28.7 | +1.1 | +3.99% | 0.17 | 168.8 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W21 | 27.6 | +0.1 | +0.36% | 0.17 | 162.4 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W20 | 27.5 | +2.15 | +8.48% | 0.17 | 161.8 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W19 | 25.35 | +1.2 | +4.97% | 0.17 | 149.1 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W18 | 24.15 | -0.85 | -3.4% | 0.17 | 142.1 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |