* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 123 | +2.5 | +2.07% | 5.15 | 23.88 | 77.25 | 92.7 | 108.2 | 123.6 | 139 | 154.5 |
24W12 | 120.5 | +4.5 | +3.88% | 5.15 | 23.4 | 77.25 | 92.7 | 108.2 | 123.6 | 139 | 154.5 |
24W11 | 116 | -9.5 | -7.57% | 5.15 | 22.52 | 77.25 | 92.7 | 108.2 | 123.6 | 139 | 154.5 |
24W10 | 125.5 | -3 | -2.33% | 5.15 | 24.37 | 77.25 | 92.7 | 108.2 | 123.6 | 139 | 154.5 |
24W09 | 128.5 | -2 | -1.53% | 5.15 | 24.95 | 77.25 | 92.7 | 108.2 | 123.6 | 139 | 154.5 |
24W08 | 130.5 | -1 | -0.76% | 5.15 | 25.34 | 77.25 | 92.7 | 108.2 | 123.6 | 139 | 154.5 |
24W07 | 131.5 | +5.5 | +4.37% | 5.15 | 25.53 | 77.25 | 92.7 | 108.2 | 123.6 | 139 | 154.5 |
24W06 | 126 | +3 | +2.44% | 5.15 | 24.47 | 77.25 | 92.7 | 108.2 | 123.6 | 139 | 154.5 |
24W05 | 123 | +28.7 | +30.4% | 5.15 | 23.88 | 77.25 | 92.7 | 108.2 | 123.6 | 139 | 154.5 |
24W04 | 94.3 | +0.1 | +0.11% | 5.15 | 18.31 | 77.25 | 92.7 | 108.2 | 123.6 | 139 | 154.5 |
24W03 | 94.2 | +1 | +1.07% | 5.15 | 18.29 | 77.25 | 92.7 | 108.2 | 123.6 | 139 | 154.5 |
24W02 | 93.2 | +3.1 | +3.44% | 5.15 | 18.1 | 77.25 | 92.7 | 108.2 | 123.6 | 139 | 154.5 |
24W01 | 90.1 | -2.4 | -2.59% | 5.15 | 17.5 | 77.25 | 92.7 | 108.2 | 123.6 | 139 | 154.5 |
23W52 | 92.5 | +1.5 | +1.65% | 5.15 | 17.96 | 77.25 | 92.7 | 108.2 | 123.6 | 139 | 154.5 |
23W51 | 91 | -2.5 | -2.67% | 5.15 | 17.66 | 77.3 | 92.76 | 108.2 | 123.7 | 139.1 | 154.6 |
23W50 | 93.5 | +1.9 | +2.07% | 5.16 | 18.13 | 77.36 | 92.83 | 108.3 | 123.8 | 139.2 | 154.7 |
23W49 | 91.6 | -1.7 | -1.82% | 5.16 | 17.75 | 77.41 | 92.89 | 108.4 | 123.9 | 139.3 | 154.8 |
23W48 | 93.3 | +2.1 | +2.3% | 5.16 | 18.07 | 77.46 | 92.95 | 108.4 | 123.9 | 139.4 | 154.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 91.2 | +1.2 | +1.33% | 5.17 | 17.65 | 77.51 | 93.02 | 108.5 | 124 | 139.5 | 155 |
23W46 | 90 | +2.1 | +2.39% | 5.17 | 17.4 | 77.57 | 93.08 | 108.6 | 124.1 | 139.6 | 155.1 |
23W45 | 87.9 | +0.3 | +0.34% | 5.17 | 16.99 | 77.62 | 93.14 | 108.7 | 124.2 | 139.7 | 155.2 |
23W44 | 87.6 | +2.1 | +2.46% | 5.18 | 16.92 | 77.67 | 93.21 | 108.7 | 124.3 | 139.8 | 155.3 |
23W43 | 85.5 | -0.1 | -0.12% | 5.18 | 16.5 | 77.73 | 93.27 | 108.8 | 124.4 | 139.9 | 155.5 |
23W42 | 85.6 | -3.4 | -3.82% | 5.19 | 16.51 | 77.78 | 93.34 | 108.9 | 124.4 | 140 | 155.6 |
23W41 | 89 | -2 | -2.2% | 5.19 | 17.15 | 77.83 | 93.4 | 109 | 124.5 | 140.1 | 155.7 |
23W40 | 91 | -0.4 | -0.44% | 5.19 | 17.53 | 77.89 | 93.46 | 109 | 124.6 | 140.2 | 155.8 |
23W39 | 91.4 | -1.7 | -1.83% | 5.2 | 17.59 | 77.94 | 93.53 | 109.1 | 124.7 | 140.3 | 155.9 |
23W38 | 93.1 | -8.4 | -8.28% | 5.2 | 17.91 | 77.99 | 93.59 | 109.2 | 124.8 | 140.4 | 156 |
23W37 | 101.5 | -1 | -0.98% | 5.2 | 19.51 | 78.04 | 93.65 | 109.3 | 124.9 | 140.5 | 156.1 |
23W36 | 102.5 | -0.5 | -0.49% | 5.21 | 19.69 | 78.1 | 93.72 | 109.3 | 125 | 140.6 | 156.2 |
23W35 | 103 | -8 | -7.21% | 5.21 | 19.77 | 78.15 | 93.78 | 109.4 | 125 | 140.7 | 156.3 |
23W34 | 111 | +8.5 | +8.29% | 5.21 | 21.29 | 78.2 | 93.84 | 109.5 | 125.1 | 140.8 | 156.4 |
23W33 | 102.5 | -0.5 | -0.49% | 5.22 | 19.65 | 78.26 | 93.91 | 109.6 | 125.2 | 140.9 | 156.5 |
23W32 | 103 | -10 | -8.85% | 5.22 | 19.73 | 78.31 | 93.97 | 109.6 | 125.3 | 141 | 156.6 |
23W31 | 113 | -4.5 | -3.83% | 5.22 | 21.63 | 78.36 | 94.03 | 109.7 | 125.4 | 141.1 | 156.7 |
23W30 | 117.5 | +9.5 | +8.8% | 5.23 | 22.48 | 78.41 | 94.1 | 109.8 | 125.5 | 141.1 | 156.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 108 | -9 | -7.69% | 5.23 | 20.65 | 78.47 | 94.16 | 109.9 | 125.5 | 141.2 | 156.9 |
23W28 | 117 | +3 | +2.63% | 5.23 | 22.35 | 78.52 | 94.22 | 109.9 | 125.6 | 141.3 | 157 |
23W27 | 114 | +16.8 | +17.3% | 5.24 | 21.76 | 78.57 | 94.29 | 110 | 125.7 | 141.4 | 157.1 |
23W26 | 97.2 | +3.4 | +3.62% | 5.24 | 18.54 | 78.63 | 94.35 | 110.1 | 125.8 | 141.5 | 157.3 |
23W25 | 93.8 | +0.8 | +0.86% | 5.25 | 17.88 | 78.68 | 94.42 | 110.2 | 125.9 | 141.6 | 157.4 |
23W24 | 93 | +2.1 | +2.31% | 5.25 | 17.72 | 78.73 | 94.48 | 110.2 | 126 | 141.7 | 157.5 |
23W23 | 90.9 | +3.3 | +3.77% | 5.25 | 17.31 | 78.79 | 94.54 | 110.3 | 126.1 | 141.8 | 157.6 |
23W22 | 87.6 | +3.5 | +4.16% | 5.26 | 16.67 | 78.84 | 94.61 | 110.4 | 126.1 | 141.9 | 157.7 |
23W21 | 84.1 | +2.7 | +3.32% | 5.26 | 15.99 | 78.89 | 94.67 | 110.4 | 126.2 | 142 | 157.8 |
23W20 | 81.4 | +0.4 | +0.49% | 5.26 | 15.47 | 78.94 | 94.73 | 110.5 | 126.3 | 142.1 | 157.9 |
23W19 | 81 | -4.7 | -5.48% | 5.27 | 15.38 | 79 | 94.8 | 110.6 | 126.4 | 142.2 | 158 |
23W18 | 85.7 | +2.4 | +2.88% | 5.27 | 16.26 | 79.05 | 94.86 | 110.7 | 126.5 | 142.3 | 158.1 |
23W17 | 83.3 | -1.3 | -1.54% | 5.27 | 15.8 | 79.1 | 94.92 | 110.7 | 126.6 | 142.4 | 158.2 |
23W16 | 84.6 | -6.7 | -7.34% | 5.28 | 16.03 | 79.16 | 94.99 | 110.8 | 126.6 | 142.5 | 158.3 |
23W15 | 91.3 | +5.1 | +5.92% | 5.28 | 17.29 | 79.21 | 95.05 | 110.9 | 126.7 | 142.6 | 158.4 |
23W14 | 86.2 | -3 | -3.36% | 5.28 | 16.31 | 79.26 | 95.11 | 111 | 126.8 | 142.7 | 158.5 |
23W13 | 89.2 | -1.7 | -1.87% | 5.29 | 16.87 | 79.31 | 95.18 | 111 | 126.9 | 142.8 | 158.6 |
23W12 | 90.9 | +0.2 | +0.22% | 5.29 | 17.18 | 79.37 | 95.24 | 111.1 | 127 | 142.9 | 158.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 90.7 | -1.3 | -1.41% | 5.29 | 17.13 | 79.42 | 95.3 | 111.2 | 127.1 | 143 | 158.8 |
23W10 | 92 | +3.2 | +3.6% | 5.3 | 17.36 | 79.47 | 95.37 | 111.3 | 127.2 | 143.1 | 158.9 |
23W09 | 88.8 | +3.3 | +3.86% | 5.3 | 16.75 | 79.53 | 95.43 | 111.3 | 127.2 | 143.1 | 159.1 |
23W08 | 85.5 | -1.3 | -1.5% | 5.31 | 16.12 | 79.58 | 95.5 | 111.4 | 127.3 | 143.2 | 159.2 |
23W07 | 86.8 | -5.1 | -5.55% | 5.31 | 16.35 | 79.63 | 95.56 | 111.5 | 127.4 | 143.3 | 159.3 |
23W06 | 91.9 | +2.9 | +3.26% | 5.31 | 17.3 | 79.69 | 95.62 | 111.6 | 127.5 | 143.4 | 159.4 |
23W05 | 89 | +12.3 | +16% | 5.32 | 16.74 | 79.74 | 95.69 | 111.6 | 127.6 | 143.5 | 159.5 |
23W03 | 76.7 | +1.6 | +2.13% | 5.32 | 14.42 | 79.79 | 95.75 | 111.7 | 127.7 | 143.6 | 159.6 |
23W02 | 75.1 | +0.1 | +0.13% | 5.32 | 14.11 | 79.84 | 95.81 | 111.8 | 127.8 | 143.7 | 159.7 |
23W01 | 75 | +4.8 | +6.84% | 5.33 | 14.08 | 79.9 | 95.88 | 111.9 | 127.8 | 143.8 | 159.8 |
22W53 | 70.2 | -7.6 | -9.77% | 5.33 | 13.17 | 79.95 | 95.94 | 111.9 | 127.9 | 143.9 | 159.9 |
22W52 | 77.8 | -1.2 | -1.52% | 5.27 | 14.77 | 79 | 94.79 | 110.6 | 126.4 | 142.2 | 158 |
22W51 | 79 | -11.3 | -12.5% | 5.2 | 15.18 | 78.04 | 93.65 | 109.3 | 124.9 | 140.5 | 156.1 |
22W50 | 90.3 | +9 | +11.1% | 5.14 | 17.57 | 77.09 | 92.5 | 107.9 | 123.3 | 138.8 | 154.2 |
22W49 | 81.3 | +1.3 | +1.62% | 5.08 | 16.02 | 76.13 | 91.36 | 106.6 | 121.8 | 137 | 152.3 |
22W48 | 80 | -3.4 | -4.08% | 5.01 | 15.96 | 75.18 | 90.21 | 105.2 | 120.3 | 135.3 | 150.4 |
22W47 | 83.4 | +3.4 | +4.25% | 4.95 | 16.86 | 74.22 | 89.07 | 103.9 | 118.8 | 133.6 | 148.4 |
22W46 | 80 | +1.2 | +1.52% | 4.88 | 16.38 | 73.27 | 87.92 | 102.6 | 117.2 | 131.9 | 146.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 78.8 | +7.4 | +10.4% | 4.82 | 16.35 | 72.31 | 86.77 | 101.2 | 115.7 | 130.2 | 144.6 |
22W44 | 71.4 | +3.4 | +5% | 4.76 | 15.01 | 71.36 | 85.63 | 99.9 | 114.2 | 128.4 | 142.7 |
22W43 | 68 | +0.1 | +0.15% | 4.69 | 14.49 | 70.4 | 84.48 | 98.56 | 112.6 | 126.7 | 140.8 |
22W42 | 67.9 | -9.3 | -12% | 4.63 | 14.67 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 |
22W41 | 77.2 | +3 | +4.04% | 4.57 | 16.91 | 68.49 | 82.19 | 95.89 | 109.6 | 123.3 | 137 |
22W40 | 74.2 | +2.5 | +3.49% | 4.5 | 16.48 | 67.54 | 81.04 | 94.55 | 108.1 | 121.6 | 135.1 |
22W39 | 71.7 | -2.5 | -3.37% | 4.44 | 16.15 | 66.58 | 79.9 | 93.22 | 106.5 | 119.8 | 133.2 |
22W38 | 74.2 | +9.3 | +14.3% | 4.38 | 16.96 | 65.63 | 78.75 | 91.88 | 105 | 118.1 | 131.3 |
22W37 | 64.9 | -3.2 | -4.7% | 4.31 | 15.05 | 64.67 | 77.61 | 90.54 | 103.5 | 116.4 | 129.3 |
22W36 | 68.1 | +5.6 | +8.96% | 4.25 | 16.03 | 63.72 | 76.46 | 89.21 | 101.9 | 114.7 | 127.4 |
22W35 | 62.5 | +6.8 | +12.2% | 4.18 | 14.94 | 62.76 | 75.32 | 87.87 | 100.4 | 113 | 125.5 |
22W34 | 55.7 | -0.8 | -1.42% | 4.12 | 13.52 | 61.81 | 74.17 | 86.53 | 98.89 | 111.3 | 123.6 |
22W33 | 56.5 | +2.1 | +3.86% | 4.06 | 13.93 | 60.85 | 73.02 | 85.2 | 97.37 | 109.5 | 121.7 |
22W32 | 54.4 | +0.1 | +0.18% | 3.99 | 13.62 | 59.9 | 71.88 | 83.86 | 95.84 | 107.8 | 119.8 |
22W31 | 54.3 | +1 | +1.88% | 3.93 | 13.82 | 58.94 | 70.73 | 82.52 | 94.31 | 106.1 | 117.9 |
22W30 | 53.3 | +4.9 | +10.1% | 3.87 | 13.79 | 57.99 | 69.59 | 81.19 | 92.78 | 104.4 | 116 |
22W29 | 48.4 | +0.35 | +0.73% | 3.8 | 12.73 | 57.03 | 68.44 | 79.85 | 91.26 | 102.7 | 114.1 |
22W28 | 48.05 | +1 | +2.13% | 3.74 | 12.85 | 56.08 | 67.3 | 78.51 | 89.73 | 100.9 | 112.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 47.05 | -2.5 | -5.05% | 3.68 | 12.8 | 55.12 | 66.15 | 77.18 | 88.2 | 99.22 | 110.2 |
22W26 | 49.55 | -3.05 | -5.8% | 3.61 | 13.72 | 54.17 | 65 | 75.84 | 86.67 | 97.51 | 108.3 |
22W25 | 52.6 | -0.7 | -1.31% | 3.55 | 14.83 | 53.22 | 63.86 | 74.5 | 85.14 | 95.79 | 106.4 |
22W24 | 53.3 | +1.8 | +3.5% | 3.48 | 15.3 | 52.26 | 62.71 | 73.16 | 83.62 | 94.07 | 104.5 |
22W23 | 51.5 | +0.4 | +0.78% | 3.42 | 15.06 | 51.31 | 61.57 | 71.83 | 82.09 | 92.35 | 102.6 |
22W22 | 51.1 | +1.2 | +2.4% | 3.36 | 15.22 | 50.35 | 60.42 | 70.49 | 80.56 | 90.63 | 100.7 |
22W21 | 49.9 | +1.5 | +3.1% | 3.29 | 15.15 | 49.4 | 59.28 | 69.15 | 79.03 | 88.91 | 98.79 |
22W20 | 48.4 | -1.15 | -2.32% | 3.23 | 14.99 | 48.44 | 58.13 | 67.82 | 77.51 | 87.19 | 96.88 |
22W19 | 49.55 | +0.05 | +0.1% | 3.17 | 15.65 | 47.49 | 56.98 | 66.48 | 75.98 | 85.48 | 94.97 |
22W18 | 49.5 | -2.7 | -5.17% | 3.1 | 15.96 | 46.53 | 55.84 | 65.14 | 74.45 | 83.76 | 93.06 |
22W17 | 52.2 | -0.1 | -0.19% | 3.04 | 17.18 | 45.58 | 54.69 | 63.81 | 72.92 | 82.04 | 91.15 |
22W16 | 52.3 | -1.3 | -2.43% | 2.97 | 17.58 | 44.62 | 53.55 | 62.47 | 71.4 | 80.32 | 89.24 |
22W15 | 53.6 | +0.2 | +0.37% | 2.91 | 18.41 | 43.67 | 52.4 | 61.13 | 69.87 | 78.6 | 87.33 |
22W14 | 53.4 | -0.4 | -0.74% | 2.85 | 18.75 | 42.71 | 51.26 | 59.8 | 68.34 | 76.88 | 85.43 |
22W13 | 53.8 | +1.3 | +2.48% | 2.78 | 19.33 | 41.76 | 50.11 | 58.46 | 66.81 | 75.16 | 83.52 |
22W12 | 52.5 | +4.2 | +8.7% | 2.72 | 19.3 | 40.8 | 48.96 | 57.12 | 65.28 | 73.45 | 81.61 |
22W11 | 48.3 | -0.6 | -1.23% | 2.66 | 18.18 | 39.85 | 47.82 | 55.79 | 63.76 | 71.73 | 79.7 |
22W10 | 48.9 | +0.75 | +1.56% | 2.59 | 18.86 | 38.89 | 46.67 | 54.45 | 62.23 | 70.01 | 77.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 48.15 | -1.95 | -3.89% | 2.53 | 19.04 | 37.94 | 45.53 | 53.11 | 60.7 | 68.29 | 75.88 |
22W08 | 50.1 | -1.4 | -2.72% | 2.47 | 20.32 | 36.98 | 44.38 | 51.78 | 59.17 | 66.57 | 73.97 |
22W07 | 51.5 | +2 | +4.04% | 2.4 | 21.44 | 36.03 | 43.23 | 50.44 | 57.65 | 64.85 | 72.06 |
22W05 | 49.5 | -0.6 | -1.2% | 2.34 | 21.17 | 35.07 | 42.09 | 49.1 | 56.12 | 63.13 | 70.15 |
22W04 | 50.1 | +0.25 | +0.5% | 2.27 | 22.03 | 34.12 | 40.94 | 47.77 | 54.59 | 61.41 | 68.24 |
22W03 | 49.85 | -1.55 | -3.02% | 2.21 | 22.55 | 33.16 | 39.8 | 46.43 | 53.06 | 59.7 | 66.33 |
22W02 | 51.4 | -1.7 | -3.2% | 2.15 | 23.94 | 32.21 | 38.65 | 45.09 | 51.54 | 57.98 | 64.42 |
22W01 | 53.1 | +1.1 | +2.12% | 2.08 | 25.48 | 31.25 | 37.51 | 43.76 | 50.01 | 56.26 | 62.51 |
21W52 | 52 | +0.3 | +0.58% | 2.02 | 25.74 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 |
21W51 | 51.7 | -1.1 | -2.08% | 2.04 | 25.4 | 30.53 | 36.64 | 42.74 | 48.85 | 54.95 | 61.06 |
21W50 | 52.8 | -1.5 | -2.76% | 2.05 | 25.75 | 30.76 | 36.91 | 43.06 | 49.21 | 55.37 | 61.52 |
21W49 | 54.3 | -2 | -3.55% | 2.07 | 26.28 | 30.99 | 37.19 | 43.38 | 49.58 | 55.78 | 61.98 |
21W48 | 56.3 | -1.2 | -2.09% | 2.08 | 27.05 | 31.22 | 37.46 | 43.7 | 49.95 | 56.19 | 62.44 |
21W47 | 57.5 | +3.2 | +5.89% | 2.1 | 27.43 | 31.45 | 37.74 | 44.03 | 50.32 | 56.6 | 62.89 |
21W46 | 54.3 | +2.3 | +4.42% | 2.11 | 25.71 | 31.68 | 38.01 | 44.35 | 50.68 | 57.02 | 63.35 |
21W45 | 52 | +0.4 | +0.78% | 2.13 | 24.45 | 31.91 | 38.29 | 44.67 | 51.05 | 57.43 | 63.81 |
21W44 | 51.6 | -1 | -1.9% | 2.14 | 24.09 | 32.14 | 38.56 | 44.99 | 51.42 | 57.84 | 64.27 |
21W43 | 52.6 | +4 | +8.23% | 2.16 | 24.38 | 32.36 | 38.84 | 45.31 | 51.78 | 58.26 | 64.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 48.6 | +1.7 | +3.62% | 2.17 | 22.37 | 32.59 | 39.11 | 45.63 | 52.15 | 58.67 | 65.19 |
21W41 | 46.9 | +0.1 | +0.21% | 2.19 | 21.43 | 32.82 | 39.39 | 45.95 | 52.52 | 59.08 | 65.65 |
21W40 | 46.8 | -1.65 | -3.41% | 2.2 | 21.24 | 33.05 | 39.66 | 46.27 | 52.88 | 59.5 | 66.11 |
21W39 | 48.45 | -0.45 | -0.92% | 2.22 | 21.84 | 33.28 | 39.94 | 46.6 | 53.25 | 59.91 | 66.56 |
21W38 | 48.9 | -0.45 | -0.91% | 2.23 | 21.89 | 33.51 | 40.21 | 46.92 | 53.62 | 60.32 | 67.02 |
21W37 | 49.35 | -3.25 | -6.18% | 2.25 | 21.94 | 33.74 | 40.49 | 47.24 | 53.99 | 60.73 | 67.48 |
21W36 | 52.6 | +1.3 | +2.53% | 2.26 | 23.23 | 33.97 | 40.76 | 47.56 | 54.35 | 61.15 | 67.94 |
21W35 | 51.3 | +2.6 | +5.34% | 2.28 | 22.5 | 34.2 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 |
21W34 | 48.7 | +2.5 | +5.41% | 2.3 | 21.22 | 34.43 | 41.32 | 48.2 | 55.09 | 61.97 | 68.86 |
21W33 | 46.2 | -5.1 | -9.94% | 2.31 | 19.99 | 34.66 | 41.59 | 48.52 | 55.45 | 62.39 | 69.32 |
21W32 | 51.3 | +0.6 | +1.18% | 2.33 | 22.06 | 34.89 | 41.87 | 48.84 | 55.82 | 62.8 | 69.78 |
21W31 | 50.7 | -1.1 | -2.12% | 2.34 | 21.66 | 35.12 | 42.14 | 49.16 | 56.19 | 63.21 | 70.24 |
21W30 | 51.8 | -0.8 | -1.52% | 2.36 | 21.98 | 35.35 | 42.42 | 49.49 | 56.56 | 63.62 | 70.69 |
21W29 | 52.6 | -2 | -3.66% | 2.37 | 22.18 | 35.58 | 42.69 | 49.81 | 56.92 | 64.04 | 71.15 |
21W28 | 54.6 | +1.6 | +3.02% | 2.39 | 22.87 | 35.81 | 42.97 | 50.13 | 57.29 | 64.45 | 71.61 |
21W27 | 53 | -0.1 | -0.19% | 2.4 | 22.06 | 36.04 | 43.24 | 50.45 | 57.66 | 64.86 | 72.07 |
21W26 | 53.1 | +0.1 | +0.19% | 2.42 | 21.96 | 36.26 | 43.52 | 50.77 | 58.02 | 65.28 | 72.53 |
21W25 | 53 | +2.4 | +4.74% | 2.43 | 21.78 | 36.49 | 43.79 | 51.09 | 58.39 | 65.69 | 72.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 50.6 | +0.3 | +0.6% | 2.45 | 20.67 | 36.72 | 44.07 | 51.41 | 58.76 | 66.1 | 73.45 |
21W23 | 50.3 | -0.4 | -0.79% | 2.46 | 20.42 | 36.95 | 44.34 | 51.73 | 59.12 | 66.52 | 73.91 |
21W22 | 50.7 | +3.9 | +8.33% | 2.48 | 20.45 | 37.18 | 44.62 | 52.06 | 59.49 | 66.93 | 74.36 |
21W21 | 46.8 | +1.65 | +3.65% | 2.49 | 18.76 | 37.41 | 44.89 | 52.38 | 59.86 | 67.34 | 74.82 |
21W20 | 45.15 | -7.05 | -13.5% | 2.51 | 17.99 | 37.64 | 45.17 | 52.7 | 60.23 | 67.75 | 75.28 |
21W19 | 52.2 | -4 | -7.12% | 2.52 | 20.68 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 |
21W18 | 56.2 | +0.6 | +1.08% | 2.54 | 22.13 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 |
21W17 | 55.6 | -0.9 | -1.59% | 2.56 | 21.76 | 38.33 | 46 | 53.66 | 61.33 | 68.99 | 76.66 |
21W16 | 56.5 | -0.8 | -1.4% | 2.57 | 21.98 | 38.56 | 46.27 | 53.98 | 61.69 | 69.41 | 77.12 |
21W15 | 57.3 | +4.8 | +9.14% | 2.59 | 22.16 | 38.79 | 46.55 | 54.3 | 62.06 | 69.82 | 77.58 |
21W14 | 52.5 | +1 | +1.94% | 2.6 | 20.18 | 39.02 | 46.82 | 54.62 | 62.43 | 70.23 | 78.04 |
21W13 | 51.5 | +0.4 | +0.78% | 2.62 | 19.68 | 39.25 | 47.1 | 54.95 | 62.8 | 70.64 | 78.49 |
21W12 | 51.1 | +0.3 | +0.59% | 2.63 | 19.42 | 39.48 | 47.37 | 55.27 | 63.16 | 71.06 | 78.95 |
21W11 | 50.8 | -0.7 | -1.36% | 2.65 | 19.19 | 39.71 | 47.65 | 55.59 | 63.53 | 71.47 | 79.41 |
21W10 | 51.5 | -0.8 | -1.53% | 2.66 | 19.34 | 39.94 | 47.92 | 55.91 | 63.9 | 71.88 | 79.87 |
21W09 | 52.3 | -2.2 | -4.04% | 2.68 | 19.53 | 40.16 | 48.2 | 56.23 | 64.26 | 72.3 | 80.33 |
21W08 | 54.5 | +3.8 | +7.5% | 2.69 | 20.24 | 40.39 | 48.47 | 56.55 | 64.63 | 72.71 | 80.79 |
21W06 | 50.7 | -1.1 | -2.12% | 2.71 | 18.72 | 40.62 | 48.75 | 56.87 | 65 | 73.12 | 81.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 51.8 | -2.8 | -5.13% | 2.72 | 19.02 | 40.85 | 49.02 | 57.19 | 65.36 | 73.54 | 81.71 |
21W04 | 54.6 | -1.4 | -2.5% | 2.74 | 19.94 | 41.08 | 49.3 | 57.52 | 65.73 | 73.95 | 82.16 |
21W03 | 56 | -2.1 | -3.61% | 2.75 | 20.33 | 41.31 | 49.57 | 57.84 | 66.1 | 74.36 | 82.62 |
21W02 | 58.1 | +0.6 | +1.04% | 2.77 | 20.98 | 41.54 | 49.85 | 58.16 | 66.47 | 74.77 | 83.08 |
21W01 | 57.5 | +3.7 | +6.88% | 2.78 | 20.65 | 41.77 | 50.12 | 58.48 | 66.83 | 75.19 | 83.54 |
20W52 | 53.8 | +0.1 | +0.19% | 2.8 | 19.21 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
20W51 | 53.7 | -1.1 | -2.01% | 2.77 | 19.41 | 41.51 | 49.81 | 58.11 | 66.42 | 74.72 | 83.02 |
20W50 | 54.8 | -2.7 | -4.7% | 2.73 | 20.04 | 41.02 | 49.22 | 57.43 | 65.63 | 73.83 | 82.04 |
20W49 | 57.5 | 0 | 0% | 2.7 | 21.28 | 40.53 | 48.63 | 56.74 | 64.85 | 72.95 | 81.06 |
20W48 | 57.5 | +1.6 | +2.86% | 2.67 | 21.54 | 40.04 | 48.05 | 56.05 | 64.06 | 72.07 | 80.08 |
20W47 | 55.9 | +0.1 | +0.18% | 2.64 | 21.2 | 39.55 | 47.46 | 55.37 | 63.28 | 71.19 | 79.1 |
20W46 | 55.8 | +2.7 | +5.08% | 2.6 | 21.43 | 39.06 | 46.87 | 54.68 | 62.49 | 70.3 | 78.12 |
20W45 | 53.1 | +1.8 | +3.51% | 2.57 | 20.65 | 38.57 | 46.28 | 53.99 | 61.71 | 69.42 | 77.13 |
20W44 | 51.3 | -3.9 | -7.07% | 2.54 | 20.21 | 38.08 | 45.69 | 53.31 | 60.92 | 68.54 | 76.15 |
20W43 | 55.2 | +1.4 | +2.6% | 2.51 | 22.03 | 37.59 | 45.1 | 52.62 | 60.14 | 67.66 | 75.17 |
20W42 | 53.8 | -2.4 | -4.27% | 2.47 | 21.75 | 37.1 | 44.52 | 51.93 | 59.35 | 66.77 | 74.19 |
20W41 | 56.2 | -0.4 | -0.71% | 2.44 | 23.03 | 36.61 | 43.93 | 51.25 | 58.57 | 65.89 | 73.21 |
20W40 | 56.6 | +2.3 | +4.24% | 2.41 | 23.51 | 36.12 | 43.34 | 50.56 | 57.78 | 65.01 | 72.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 54.3 | -7.4 | -12% | 2.38 | 22.86 | 35.62 | 42.75 | 49.88 | 57 | 64.12 | 71.25 |
20W38 | 61.7 | +1.3 | +2.15% | 2.34 | 26.34 | 35.13 | 42.16 | 49.19 | 56.22 | 63.24 | 70.27 |
20W37 | 60.4 | -3.4 | -5.33% | 2.31 | 26.15 | 34.64 | 41.57 | 48.5 | 55.43 | 62.36 | 69.29 |
20W36 | 63.8 | +3.4 | +5.63% | 2.28 | 28.02 | 34.15 | 40.98 | 47.82 | 54.65 | 61.48 | 68.31 |
20W35 | 60.4 | +2.1 | +3.6% | 2.24 | 26.91 | 33.66 | 40.4 | 47.13 | 53.86 | 60.59 | 67.33 |
20W34 | 58.3 | -5.4 | -8.48% | 2.21 | 26.36 | 33.17 | 39.81 | 46.44 | 53.08 | 59.71 | 66.35 |
20W33 | 63.7 | -7.4 | -10.4% | 2.18 | 29.24 | 32.68 | 39.22 | 45.76 | 52.29 | 58.83 | 65.37 |
20W32 | 71.1 | +0.5 | +0.71% | 2.15 | 33.13 | 32.19 | 38.63 | 45.07 | 51.51 | 57.95 | 64.38 |
20W31 | 70.6 | +1.1 | +1.58% | 2.11 | 33.4 | 31.7 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 |
20W30 | 69.5 | +5.9 | +9.28% | 2.08 | 33.4 | 31.21 | 37.45 | 43.7 | 49.94 | 56.18 | 62.42 |
20W29 | 63.6 | -4.7 | -6.88% | 2.05 | 31.05 | 30.72 | 36.87 | 43.01 | 49.15 | 55.3 | 61.44 |
20W28 | 68.3 | +1.4 | +2.09% | 2.02 | 33.89 | 30.23 | 36.28 | 42.32 | 48.37 | 54.42 | 60.46 |
20W27 | 66.9 | +12.9 | +23.9% | 1.98 | 33.74 | 29.74 | 35.69 | 41.64 | 47.58 | 53.53 | 59.48 |
20W26 | 54 | -0.8 | -1.46% | 1.95 | 27.69 | 29.25 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 |
20W25 | 54.8 | +1.8 | +3.4% | 1.92 | 28.58 | 28.76 | 34.51 | 40.26 | 46.02 | 51.77 | 57.52 |
20W24 | 53 | -3.9 | -6.85% | 1.88 | 28.12 | 28.27 | 33.92 | 39.58 | 45.23 | 50.88 | 56.54 |
20W23 | 56.9 | +1.1 | +1.97% | 1.85 | 30.72 | 27.78 | 33.33 | 38.89 | 44.45 | 50 | 55.56 |
20W22 | 55.8 | +5.8 | +11.6% | 1.82 | 30.67 | 27.29 | 32.75 | 38.2 | 43.66 | 49.12 | 54.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 50 | +3.7 | +7.99% | 1.79 | 27.99 | 26.8 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 |
20W20 | 46.3 | -2.2 | -4.54% | 1.75 | 26.4 | 26.31 | 31.57 | 36.83 | 42.09 | 47.35 | 52.62 |
20W19 | 48.5 | +2.9 | +6.36% | 1.72 | 28.18 | 25.82 | 30.98 | 36.14 | 41.31 | 46.47 | 51.63 |
20W18 | 45.6 | +2.7 | +6.29% | 1.69 | 27.01 | 25.33 | 30.39 | 35.46 | 40.52 | 45.59 | 50.65 |
20W17 | 42.9 | +3.55 | +9.02% | 1.66 | 25.91 | 24.84 | 29.8 | 34.77 | 39.74 | 44.71 | 49.67 |
20W16 | 39.35 | +2.3 | +6.21% | 1.62 | 24.24 | 24.35 | 29.22 | 34.08 | 38.95 | 43.82 | 48.69 |
20W15 | 37.05 | +2.35 | +6.77% | 1.59 | 23.3 | 23.86 | 28.63 | 33.4 | 38.17 | 42.94 | 47.71 |
20W14 | 34.7 | +2.15 | +6.61% | 1.56 | 22.28 | 23.37 | 28.04 | 32.71 | 37.38 | 42.06 | 46.73 |
20W13 | 32.55 | +4.6 | +16.5% | 1.52 | 21.34 | 22.88 | 27.45 | 32.02 | 36.6 | 41.18 | 45.75 |
20W12 | 27.95 | -7.15 | -20.4% | 1.49 | 18.73 | 22.38 | 26.86 | 31.34 | 35.82 | 40.29 | 44.77 |
20W11 | 35.1 | -4.8 | -12% | 1.46 | 24.05 | 21.89 | 26.27 | 30.65 | 35.03 | 39.41 | 43.79 |
20W10 | 39.9 | +0.9 | +2.31% | 1.43 | 27.96 | 21.4 | 25.68 | 29.97 | 34.25 | 38.53 | 42.81 |
20W09 | 39 | -1.7 | -4.18% | 1.39 | 27.97 | 20.91 | 25.1 | 29.28 | 33.46 | 37.64 | 41.83 |
20W08 | 40.7 | +0.2 | +0.49% | 1.36 | 29.89 | 20.42 | 24.51 | 28.59 | 32.68 | 36.76 | 40.85 |
20W07 | 40.5 | +1.45 | +3.71% | 1.33 | 30.48 | 19.93 | 23.92 | 27.91 | 31.89 | 35.88 | 39.87 |
20W06 | 39.05 | -1.1 | -2.74% | 1.3 | 30.13 | 19.44 | 23.33 | 27.22 | 31.11 | 35 | 38.88 |
20W05 | 40.15 | -4.7 | -10.5% | 1.26 | 31.78 | 18.95 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 |
20W04 | 44.85 | -0.75 | -1.64% | 1.23 | 36.44 | 18.46 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 45.6 | +1.2 | +2.7% | 1.2 | 38.06 | 17.97 | 21.57 | 25.16 | 28.75 | 32.35 | 35.94 |
20W02 | 44.4 | -2.1 | -4.52% | 1.17 | 38.1 | 17.48 | 20.98 | 24.47 | 27.97 | 31.47 | 34.96 |
20W01 | 46.5 | -0.5 | -1.06% | 1.13 | 41.05 | 16.99 | 20.39 | 23.79 | 27.18 | 30.58 | 33.98 |
19W52 | 47 | +2.5 | +5.62% | 1.1 | 42.73 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W51 | 44.5 | +1.2 | +2.77% | 1.1 | 40.45 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W50 | 43.3 | -2 | -4.42% | 1.1 | 39.36 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W49 | 45.3 | +2.75 | +6.46% | 1.1 | 41.18 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W48 | 42.55 | +0.85 | +2.04% | 1.1 | 38.68 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W47 | 41.7 | +1.05 | +2.58% | 1.1 | 37.91 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W46 | 40.65 | -3.15 | -7.19% | 1.1 | 36.95 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W45 | 43.8 | +0.4 | +0.92% | 1.1 | 39.82 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W44 | 43.4 | 0 | 0% | 1.1 | 39.45 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W43 | 43.4 | -4.1 | -8.63% | 1.1 | 39.45 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W42 | 47.5 | +9 | +23.4% | 1.1 | 43.18 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W41 | 38.5 | +0.85 | +2.26% | 1.1 | 35 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W40 | 37.65 | -1.95 | -4.92% | 1.1 | 34.23 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W39 | 39.6 | -0.65 | -1.61% | 1.1 | 36 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W38 | 40.25 | -1 | -2.42% | 1.1 | 36.59 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 41.25 | -3.1 | -6.99% | 1.1 | 37.5 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W36 | 44.35 | +0.35 | +0.8% | 1.1 | 40.32 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W35 | 44 | -2.5 | -5.38% | 1.1 | 40 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W34 | 46.5 | +1.1 | +2.42% | 1.1 | 42.27 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W33 | 45.4 | +3.35 | +7.97% | 1.1 | 41.27 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W32 | 42.05 | -4.1 | -8.88% | 1.1 | 38.23 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W31 | 46.15 | -6.45 | -12.3% | 1.1 | 41.95 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W30 | 52.6 | +7.6 | +16.9% | 1.1 | 47.82 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W29 | 45 | +3.05 | +7.27% | 1.1 | 40.91 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W28 | 41.95 | +1.5 | +3.71% | 1.1 | 38.14 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W27 | 40.45 | +1.65 | +4.25% | 1.1 | 36.77 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W26 | 38.8 | -2.05 | -5.02% | 1.1 | 35.27 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W25 | 40.85 | +0.85 | +2.13% | 1.1 | 37.14 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W24 | 40 | +1.55 | +4.03% | 1.1 | 36.36 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W23 | 38.45 | -0.45 | -1.16% | 1.1 | 34.95 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W22 | 38.9 | +0.9 | +2.37% | 1.1 | 35.36 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W21 | 38 | -0.9 | -2.31% | 1.1 | 34.55 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W20 | 38.9 | -0.15 | -0.38% | 1.1 | 35.36 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 39.05 | -3.55 | -8.33% | 1.1 | 35.5 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W18 | 42.6 | -0.7 | -1.62% | 1.1 | 38.73 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W17 | 43.3 | +0.75 | +1.76% | 1.1 | 39.36 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W16 | 42.55 | +0.55 | +1.31% | 1.1 | 38.68 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W15 | 42 | -0.95 | -2.21% | 1.1 | 38.18 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19W14 | 42.95 | +3.25 | +8.19% | 1.1 | 39.05 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |