* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 15.3 | +0.25 | +1.66% | -0.39 | | - | - | - | - | - | - |
24W16 | 15.05 | -0.3 | -1.95% | -0.39 | | - | - | - | - | - | - |
24W15 | 15.35 | +0.25 | +1.66% | -0.39 | | - | - | - | - | - | - |
24W14 | 15.1 | -0.4 | -2.58% | -0.39 | | - | - | - | - | - | - |
24W13 | 15.5 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
24W12 | 15.5 | -0.25 | -1.59% | -0.39 | | - | - | - | - | - | - |
24W11 | 15.75 | -0.2 | -1.25% | -0.39 | | - | - | - | - | - | - |
24W10 | 15.95 | -1.1 | -6.45% | -0.39 | | - | - | - | - | - | - |
24W09 | 17.05 | +0.75 | +4.6% | -0.39 | | - | - | - | - | - | - |
24W08 | 16.3 | +0.95 | +6.19% | -0.39 | | - | - | - | - | - | - |
24W07 | 15.35 | +0.1 | +0.66% | -0.39 | | - | - | - | - | - | - |
24W06 | 15.25 | +0.05 | +0.33% | -0.39 | | - | - | - | - | - | - |
24W05 | 15.2 | -0.15 | -0.98% | -0.39 | | - | - | - | - | - | - |
24W04 | 15.35 | +0.1 | +0.66% | -0.39 | | - | - | - | - | - | - |
24W03 | 15.25 | -0.2 | -1.29% | -0.39 | | - | - | - | - | - | - |
24W02 | 15.45 | +0.15 | +0.98% | -0.39 | | - | - | - | - | - | - |
24W01 | 15.3 | -0.5 | -3.16% | -0.39 | | - | - | - | - | - | - |
23W52 | 15.8 | -0.25 | -1.56% | -0.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 16.05 | +0.15 | +0.94% | -0.4 | | - | - | - | - | - | - |
23W50 | 15.9 | -1.9 | -10.7% | -0.4 | | - | - | - | - | - | - |
23W49 | 17.8 | +3.2 | +21.9% | -0.41 | | - | - | - | - | - | - |
23W48 | 14.6 | +0.2 | +1.39% | -0.41 | | - | - | - | - | - | - |
23W47 | 14.4 | +0.2 | +1.41% | -0.42 | | - | - | - | - | - | - |
23W46 | 14.2 | -0.15 | -1.05% | -0.42 | | - | - | - | - | - | - |
23W45 | 14.35 | -0.05 | -0.35% | -0.43 | | - | - | - | - | - | - |
23W44 | 14.4 | -0.1 | -0.69% | -0.43 | | - | - | - | - | - | - |
23W43 | 14.5 | +0.15 | +1.05% | -0.44 | | - | - | - | - | - | - |
23W42 | 14.35 | +0.15 | +1.06% | -0.44 | | - | - | - | - | - | - |
23W41 | 14.2 | -0.15 | -1.05% | -0.45 | | - | - | - | - | - | - |
23W40 | 14.35 | -0.05 | -0.35% | -0.45 | | - | - | - | - | - | - |
23W39 | 14.4 | -0.3 | -2.04% | -0.46 | | - | - | - | - | - | - |
23W38 | 14.7 | -0.2 | -1.34% | -0.46 | | - | - | - | - | - | - |
23W37 | 14.9 | +0.65 | +4.56% | -0.47 | | - | - | - | - | - | - |
23W36 | 14.25 | -0.95 | -6.25% | -0.47 | | - | - | - | - | - | - |
23W35 | 15.2 | +1.5 | +10.9% | -0.48 | | - | - | - | - | - | - |
23W34 | 13.7 | -0.65 | -4.53% | -0.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 14.35 | -1.3 | -8.31% | -0.49 | | - | - | - | - | - | - |
23W32 | 15.65 | -1.7 | -9.8% | -0.5 | | - | - | - | - | - | - |
23W31 | 17.35 | +0.45 | +2.66% | -0.5 | | - | - | - | - | - | - |
23W30 | 16.9 | -1.1 | -6.11% | -0.51 | | - | - | - | - | - | - |
23W29 | 18 | -0.75 | -4% | -0.51 | | - | - | - | - | - | - |
23W28 | 18.75 | -0.05 | -0.27% | -0.52 | | - | - | - | - | - | - |
23W27 | 18.8 | +0.35 | +1.9% | -0.52 | | - | - | - | - | - | - |
23W26 | 18.45 | -0.95 | -4.9% | -0.53 | | - | - | - | - | - | - |
23W25 | 19.4 | +0.1 | +0.52% | -0.53 | | - | - | - | - | - | - |
23W24 | 19.3 | -0.2 | -1.03% | -0.54 | | - | - | - | - | - | - |
23W23 | 19.5 | -0.2 | -1.02% | -0.54 | | - | - | - | - | - | - |
23W22 | 19.7 | +0.4 | +2.07% | -0.55 | | - | - | - | - | - | - |
23W21 | 19.3 | -0.05 | -0.26% | -0.55 | | - | - | - | - | - | - |
23W20 | 19.35 | -0.45 | -2.27% | -0.56 | | - | - | - | - | - | - |
23W19 | 19.8 | +0.2 | +1.02% | -0.56 | | - | - | - | - | - | - |
23W18 | 19.6 | +0.1 | +0.51% | -0.57 | | - | - | - | - | - | - |
23W17 | 19.5 | -0.1 | -0.51% | -0.58 | | - | - | - | - | - | - |
23W16 | 19.6 | -0.4 | -2% | -0.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 20 | -0.25 | -1.23% | -0.59 | | - | - | - | - | - | - |
23W14 | 20.25 | +0.25 | +1.25% | -0.59 | | - | - | - | - | - | - |
23W13 | 20 | -0.05 | -0.25% | -0.6 | | - | - | - | - | - | - |
23W12 | 20.05 | +0.25 | +1.26% | -0.6 | | - | - | - | - | - | - |
23W11 | 19.8 | +0.05 | +0.25% | -0.61 | | - | - | - | - | - | - |
23W10 | 19.75 | +0.15 | +0.77% | -0.61 | | - | - | - | - | - | - |
23W09 | 19.6 | -0.1 | -0.51% | -0.62 | | - | - | - | - | - | - |
23W08 | 19.7 | +0.2 | +1.03% | -0.62 | | - | - | - | - | - | - |
23W07 | 19.5 | +0.1 | +0.52% | -0.63 | | - | - | - | - | - | - |
23W06 | 19.4 | -0.45 | -2.27% | -0.63 | | - | - | - | - | - | - |
23W05 | 19.85 | +0.3 | +1.53% | -0.64 | | - | - | - | - | - | - |
23W03 | 19.55 | +0.2 | +1.03% | -0.64 | | - | - | - | - | - | - |
23W02 | 19.35 | -0.05 | -0.26% | -0.65 | | - | - | - | - | - | - |
23W01 | 19.4 | -0.25 | -1.27% | -0.65 | | - | - | - | - | - | - |
22W53 | 19.65 | +0.15 | +0.77% | -0.66 | | - | - | - | - | - | - |
22W52 | 19.5 | -0.45 | -2.26% | -0.68 | | - | - | - | - | - | - |
22W51 | 19.95 | -0.95 | -4.55% | -0.7 | | - | - | - | - | - | - |
22W50 | 20.9 | +1.35 | +6.91% | -0.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 19.55 | +0.05 | +0.26% | -0.74 | | - | - | - | - | - | - |
22W48 | 19.5 | -0.4 | -2.01% | -0.76 | | - | - | - | - | - | - |
22W47 | 19.9 | -0.1 | -0.5% | -0.78 | | - | - | - | - | - | - |
22W46 | 20 | -0.2 | -0.99% | -0.81 | | - | - | - | - | - | - |
22W45 | 20.2 | +0.7 | +3.59% | -0.83 | | - | - | - | - | - | - |
22W44 | 19.5 | -0.7 | -3.47% | -0.85 | | - | - | - | - | - | - |
22W43 | 20.2 | -0.7 | -3.35% | -0.87 | | - | - | - | - | - | - |
22W42 | 20.9 | -3.6 | -14.7% | -0.89 | | - | - | - | - | - | - |
22W41 | 24.5 | -0.2 | -0.81% | -0.91 | | - | - | - | - | - | - |
22W40 | 24.7 | +0.55 | +2.28% | -0.93 | | - | - | - | - | - | - |
22W39 | 24.15 | -0.05 | -0.21% | -0.95 | | - | - | - | - | - | - |
22W38 | 24.2 | -1.4 | -5.47% | -0.97 | | - | - | - | - | - | - |
22W37 | 25.6 | -1.5 | -5.54% | -0.99 | | - | - | - | - | - | - |
22W36 | 27.1 | -1.2 | -4.24% | -1.01 | | - | - | - | - | - | - |
22W35 | 28.3 | +0.8 | +2.91% | -1.03 | | - | - | - | - | - | - |
22W34 | 27.5 | +1.6 | +6.18% | -1.05 | | - | - | - | - | - | - |
22W33 | 25.9 | +0.45 | +1.77% | -1.08 | | - | - | - | - | - | - |
22W32 | 25.45 | +3.35 | +15.2% | -1.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 22.1 | +0.25 | +1.14% | -1.12 | | - | - | - | - | - | - |
22W30 | 21.85 | +0.3 | +1.39% | -1.14 | | - | - | - | - | - | - |
22W29 | 21.55 | +2.4 | +12.5% | -1.16 | | - | - | - | - | - | - |
22W28 | 19.15 | +0.75 | +4.08% | -1.18 | | - | - | - | - | - | - |
22W27 | 18.4 | -1.9 | -9.36% | -1.2 | | - | - | - | - | - | - |
22W26 | 20.3 | +0.05 | +0.25% | -1.22 | | - | - | - | - | - | - |
22W25 | 20.25 | +0.25 | +1.25% | -1.24 | | - | - | - | - | - | - |
22W24 | 20 | -1.4 | -6.54% | -1.26 | | - | - | - | - | - | - |
22W23 | 21.4 | +0.6 | +2.88% | -1.28 | | - | - | - | - | - | - |
22W22 | 20.8 | +0.55 | +2.72% | -1.3 | | - | - | - | - | - | - |
22W21 | 20.25 | +0.3 | +1.5% | -1.33 | | - | - | - | - | - | - |
22W20 | 19.95 | -1.7 | -7.85% | -1.35 | | - | - | - | - | - | - |
22W19 | 21.65 | +0.55 | +2.61% | -1.37 | | - | - | - | - | - | - |
22W18 | 21.1 | -0.1 | -0.47% | -1.39 | | - | - | - | - | - | - |
22W17 | 21.2 | +0.3 | +1.44% | -1.41 | | - | - | - | - | - | - |
22W16 | 20.9 | -0.15 | -0.71% | -1.43 | | - | - | - | - | - | - |
22W15 | 21.05 | 0 | 0% | -1.45 | | - | - | - | - | - | - |
22W14 | 21.05 | -1.3 | -5.82% | -1.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 22.35 | +4.7 | +26.6% | -1.49 | | - | - | - | - | - | - |
22W12 | 17.65 | +0.75 | +4.44% | -1.51 | | - | - | - | - | - | - |
22W11 | 16.9 | +1.85 | +12.3% | -1.53 | | - | - | - | - | - | - |
22W10 | 15.05 | -0.4 | -2.59% | -1.55 | | - | - | - | - | - | - |
22W09 | 15.45 | +0.45 | +3% | -1.57 | | - | - | - | - | - | - |
22W08 | 15 | +0.5 | +3.45% | -1.6 | | - | - | - | - | - | - |
22W07 | 14.5 | +0.6 | +4.32% | -1.62 | | - | - | - | - | - | - |
22W05 | 13.9 | -0.95 | -6.4% | -1.64 | | - | - | - | - | - | - |
22W04 | 14.85 | -1.35 | -8.33% | -1.66 | | - | - | - | - | - | - |
22W03 | 16.2 | +9.7 | +149% | -1.68 | | - | - | - | - | - | - |
22W01 | 6.5 | +0.12 | +1.88% | -1.7 | | - | - | - | - | - | - |
21W52 | 6.38 | -0.22 | -3.33% | -1.72 | | - | - | - | - | - | - |
21W51 | 6.6 | -0.19 | -2.8% | -1.73 | | - | - | - | - | - | - |
21W50 | 6.79 | -0.02 | -0.29% | -1.74 | | - | - | - | - | - | - |
21W49 | 6.81 | +0.21 | +3.18% | -1.75 | | - | - | - | - | - | - |
21W48 | 6.6 | -0.1 | -1.49% | -1.76 | | - | - | - | - | - | - |
21W47 | 6.7 | +0.01 | +0.15% | -1.77 | | - | - | - | - | - | - |
21W46 | 6.69 | -0.12 | -1.76% | -1.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 6.81 | -0.02 | -0.29% | -1.8 | | - | - | - | - | - | - |
21W44 | 6.83 | -0.17 | -2.43% | -1.81 | | - | - | - | - | - | - |
21W43 | 7 | +0.05 | +0.72% | -1.82 | | - | - | - | - | - | - |
21W42 | 6.95 | -0.32 | -4.4% | -1.83 | | - | - | - | - | - | - |
21W41 | 7.27 | +0.38 | +5.52% | -1.84 | | - | - | - | - | - | - |
21W40 | 6.89 | -0.05 | -0.72% | -1.85 | | - | - | - | - | - | - |
21W39 | 6.94 | +0.03 | +0.43% | -1.86 | | - | - | - | - | - | - |
21W38 | 6.91 | +0.21 | +3.13% | -1.87 | | - | - | - | - | - | - |
21W37 | 6.7 | -0.12 | -1.76% | -1.88 | | - | - | - | - | - | - |
21W36 | 6.82 | -0.02 | -0.29% | -1.89 | | - | - | - | - | - | - |
21W35 | 6.84 | +0.49 | +7.72% | -1.9 | | - | - | - | - | - | - |
21W34 | 6.35 | +0.1 | +1.6% | -1.91 | | - | - | - | - | - | - |
21W33 | 6.25 | -0.52 | -7.68% | -1.92 | | - | - | - | - | - | - |
21W32 | 6.77 | +0.18 | +2.73% | -1.94 | | - | - | - | - | - | - |
21W31 | 6.59 | -0.07 | -1.05% | -1.95 | | - | - | - | - | - | - |
21W30 | 6.66 | -0.02 | -0.3% | -1.96 | | - | - | - | - | - | - |
21W29 | 6.68 | +0.08 | +1.21% | -1.97 | | - | - | - | - | - | - |
21W28 | 6.6 | +0.1 | +1.54% | -1.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 6.5 | +0.45 | +7.44% | -1.99 | | - | - | - | - | - | - |
21W26 | 6.05 | -0.04 | -0.66% | -2 | | - | - | - | - | - | - |
21W25 | 6.09 | -0.21 | -3.33% | -2.01 | | - | - | - | - | - | - |
21W24 | 6.3 | +0.1 | +1.61% | -2.02 | | - | - | - | - | - | - |
21W23 | 6.2 | -0.13 | -2.05% | -2.03 | | - | - | - | - | - | - |
21W22 | 6.33 | +0.13 | +2.1% | -2.04 | | - | - | - | - | - | - |
21W21 | 6.2 | -0.15 | -2.36% | -2.05 | | - | - | - | - | - | - |
21W20 | 6.35 | -0.6 | -8.63% | -2.07 | | - | - | - | - | - | - |
21W19 | 6.95 | -0.59 | -7.82% | -2.08 | | - | - | - | - | - | - |
21W18 | 7.54 | -0.66 | -8.05% | -2.09 | | - | - | - | - | - | - |
21W17 | 8.2 | +1.96 | +31.4% | -2.1 | | - | - | - | - | - | - |
21W16 | 6.24 | -0.18 | -2.8% | -2.11 | | - | - | - | - | - | - |
21W15 | 6.42 | +0.87 | +15.7% | -2.12 | | - | - | - | - | - | - |
21W14 | 5.55 | -1.81 | -24.6% | -2.13 | | - | - | - | - | - | - |
21W13 | 7.36 | -0.12 | -1.6% | -2.14 | | - | - | - | - | - | - |
21W12 | 7.48 | +1.2 | +19.1% | -2.15 | | - | - | - | - | - | - |
21W11 | 6.28 | -0.42 | -6.27% | -2.16 | | - | - | - | - | - | - |
21W10 | 6.7 | +0.43 | +6.86% | -2.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 6.27 | +1.09 | +21% | -2.18 | | - | - | - | - | - | - |
21W08 | 5.18 | +0.1 | +1.97% | -2.19 | | - | - | - | - | - | - |
21W06 | 5.08 | -0.01 | -0.2% | -2.21 | | - | - | - | - | - | - |
21W05 | 5.09 | -0.18 | -3.42% | -2.22 | | - | - | - | - | - | - |
21W04 | 5.27 | -0.33 | -5.89% | -2.23 | | - | - | - | - | - | - |
21W03 | 5.6 | +0.07 | +1.27% | -2.24 | | - | - | - | - | - | - |
21W02 | 5.53 | -0.24 | -4.16% | -2.25 | | - | - | - | - | - | - |
21W01 | 5.77 | +0.32 | +5.87% | -2.26 | | - | - | - | - | - | - |
20W52 | 5.45 | -0.4 | -6.84% | -2.27 | | - | - | - | - | - | - |
20W51 | 5.85 | +0.12 | +2.09% | -2.26 | | - | - | - | - | - | - |
20W50 | 5.73 | -0.16 | -2.72% | -2.25 | | - | - | - | - | - | - |
20W49 | 5.89 | -0.61 | -9.38% | -2.23 | | - | - | - | - | - | - |
20W48 | 6.5 | -0.15 | -2.26% | -2.22 | | - | - | - | - | - | - |
20W47 | 6.65 | -2.39 | -26.4% | -2.21 | | - | - | - | - | - | - |
20W46 | 9.04 | -0.12 | -1.31% | -2.2 | | - | - | - | - | - | - |
20W45 | 9.16 | +0.07 | +0.77% | -2.18 | | - | - | - | - | - | - |
20W44 | 9.09 | -0.33 | -3.5% | -2.17 | | - | - | - | - | - | - |
20W43 | 9.42 | +0.11 | +1.18% | -2.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 9.31 | -0.17 | -1.79% | -2.15 | | - | - | - | - | - | - |
20W41 | 9.48 | +0.05 | +0.53% | -2.13 | | - | - | - | - | - | - |
20W40 | 9.43 | -0.07 | -0.74% | -2.12 | | - | - | - | - | - | - |
20W39 | 9.5 | -0.45 | -4.52% | -2.11 | | - | - | - | - | - | - |
20W38 | 9.95 | +0.25 | +2.58% | -2.1 | | - | - | - | - | - | - |
20W37 | 9.7 | -0.12 | -1.22% | -2.09 | | - | - | - | - | - | - |
20W36 | 9.82 | -0.02 | -0.2% | -2.07 | | - | - | - | - | - | - |
20W35 | 9.84 | -0.13 | -1.3% | -2.06 | | - | - | - | - | - | - |
20W34 | 9.97 | -0.08 | -0.8% | -2.05 | | - | - | - | - | - | - |
20W33 | 10.05 | 0 | 0% | -2.04 | | - | - | - | - | - | - |
20W32 | 10.05 | -0.15 | -1.47% | -2.02 | | - | - | - | - | - | - |
20W31 | 10.2 | +0.05 | +0.49% | -2.01 | | - | - | - | - | - | - |
20W30 | 10.15 | 0 | 0% | -2 | | - | - | - | - | - | - |
20W29 | 10.15 | -0.25 | -2.4% | -1.99 | | - | - | - | - | - | - |
20W28 | 10.4 | -0.4 | -3.7% | -1.97 | | - | - | - | - | - | - |
20W27 | 10.8 | +0.15 | +1.41% | -1.96 | | - | - | - | - | - | - |
20W26 | 10.65 | -0.95 | -8.19% | -1.95 | | - | - | - | - | - | - |
20W25 | 11.6 | +0.65 | +5.94% | -1.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 10.95 | +1.93 | +21.4% | -1.93 | | - | - | - | - | - | - |
20W23 | 9.02 | -0.1 | -1.1% | -1.91 | | - | - | - | - | - | - |
20W22 | 9.12 | -0.05 | -0.55% | -1.9 | | - | - | - | - | - | - |
20W21 | 9.17 | -0.13 | -1.4% | -1.89 | | - | - | - | - | - | - |
20W20 | 9.3 | -0.2 | -2.11% | -1.88 | | - | - | - | - | - | - |
20W19 | 9.5 | -0.02 | -0.21% | -1.86 | | - | - | - | - | - | - |
20W18 | 9.52 | +0.09 | +0.95% | -1.85 | | - | - | - | - | - | - |
20W17 | 9.43 | +0.08 | +0.86% | -1.84 | | - | - | - | - | - | - |
20W16 | 9.35 | +0.56 | +6.37% | -1.83 | | - | - | - | - | - | - |
20W15 | 8.79 | +0.19 | +2.21% | -1.81 | | - | - | - | - | - | - |
20W14 | 8.6 | -0.35 | -3.91% | -1.8 | | - | - | - | - | - | - |
20W13 | 8.95 | -0.19 | -2.08% | -1.79 | | - | - | - | - | - | - |
20W12 | 9.14 | -1.26 | -12.1% | -1.78 | | - | - | - | - | - | - |
20W11 | 10.4 | -1.1 | -9.57% | -1.77 | | - | - | - | - | - | - |
20W10 | 11.5 | -0.1 | -0.86% | -1.75 | | - | - | - | - | - | - |
20W09 | 11.6 | -0.2 | -1.69% | -1.74 | | - | - | - | - | - | - |
20W08 | 11.8 | -0.3 | -2.48% | -1.73 | | - | - | - | - | - | - |
20W07 | 12.1 | +0.55 | +4.76% | -1.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 11.55 | -0.2 | -1.7% | -1.7 | | - | - | - | - | - | - |
20W05 | 11.75 | -1.1 | -8.56% | -1.69 | | - | - | - | - | - | - |
20W04 | 12.85 | 0 | 0% | -1.68 | | - | - | - | - | - | - |
20W03 | 12.85 | 0 | 0% | -1.67 | | - | - | - | - | - | - |
20W02 | 12.85 | -0.8 | -5.86% | -1.65 | | - | - | - | - | - | - |
20W01 | 13.65 | +1.45 | +11.9% | -1.64 | | - | - | - | - | - | - |
19W52 | 12.2 | -0.05 | -0.41% | -1.63 | | - | - | - | - | - | - |
19W51 | 12.25 | -0.15 | -1.21% | -1.63 | | - | - | - | - | - | - |
19W50 | 12.4 | -0.55 | -4.25% | -1.63 | | - | - | - | - | - | - |
19W49 | 12.95 | +0.5 | +4.02% | -1.63 | | - | - | - | - | - | - |
19W48 | 12.45 | -0.35 | -2.73% | -1.63 | | - | - | - | - | - | - |
19W47 | 12.8 | -0.3 | -2.29% | -1.63 | | - | - | - | - | - | - |
19W46 | 13.1 | -0.45 | -3.32% | -1.63 | | - | - | - | - | - | - |
19W45 | 13.55 | 0 | 0% | -1.63 | | - | - | - | - | - | - |
19W44 | 13.55 | -0.55 | -3.9% | -1.63 | | - | - | - | - | - | - |
19W43 | 14.1 | +0.85 | +6.42% | -1.63 | | - | - | - | - | - | - |
19W42 | 13.25 | -1.15 | -7.99% | -1.63 | | - | - | - | - | - | - |
19W41 | 14.4 | -0.45 | -3.03% | -1.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 14.85 | +0.15 | +1.02% | -1.63 | | - | - | - | - | - | - |
19W39 | 14.7 | -0.8 | -5.16% | -1.63 | | - | - | - | - | - | - |
19W38 | 15.5 | -0.55 | -3.43% | -1.63 | | - | - | - | - | - | - |
19W37 | 16.05 | -0.1 | -0.62% | -1.63 | | - | - | - | - | - | - |
19W36 | 16.15 | +0.55 | +3.53% | -1.63 | | - | - | - | - | - | - |
19W35 | 15.6 | +1.8 | +13% | -1.63 | | - | - | - | - | - | - |
19W34 | 13.8 | +2.15 | +18.5% | -1.63 | | - | - | - | - | - | - |
19W33 | 11.65 | 0 | 0% | -1.63 | | - | - | - | - | - | - |
19W32 | 11.65 | -0.35 | -2.92% | -1.63 | | - | - | - | - | - | - |
19W31 | 12 | -0.25 | -2.04% | -1.63 | | - | - | - | - | - | - |
19W30 | 12.25 | -0.35 | -2.78% | -1.63 | | - | - | - | - | - | - |
19W29 | 12.6 | +0.2 | +1.61% | -1.63 | | - | - | - | - | - | - |
19W28 | 12.4 | -0.3 | -2.36% | -1.63 | | - | - | - | - | - | - |
19W27 | 12.7 | -0.2 | -1.55% | -1.63 | | - | - | - | - | - | - |
19W26 | 12.9 | -0.2 | -1.53% | -1.63 | | - | - | - | - | - | - |
19W25 | 13.1 | 0 | 0% | -1.63 | | - | - | - | - | - | - |
19W24 | 13.1 | 0 | 0% | -1.63 | | - | - | - | - | - | - |
19W23 | 13.1 | +1.15 | +9.62% | -1.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 11.95 | -0.6 | -4.78% | -1.63 | | - | - | - | - | - | - |
19W21 | 12.55 | -0.15 | -1.18% | -1.63 | | - | - | - | - | - | - |
19W20 | 12.7 | -1 | -7.3% | -1.63 | | - | - | - | - | - | - |
19W19 | 13.7 | -0.8 | -5.52% | -1.63 | | - | - | - | - | - | - |
19W18 | 14.5 | +0.3 | +2.11% | -1.63 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |