* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 10.95 | +0.9 | +8.96% | -2.5 | | - | - | - | - | - | - |
24W16 | 10.05 | -0.05 | -0.5% | -2.5 | | - | - | - | - | - | - |
24W15 | 10.1 | -0.3 | -2.88% | -2.5 | | - | - | - | - | - | - |
24W14 | 10.4 | -0.55 | -5.02% | -2.5 | | - | - | - | - | - | - |
24W13 | 10.95 | +0.9 | +8.96% | -2.5 | | - | - | - | - | - | - |
24W12 | 10.05 | -0.1 | -0.99% | -2.5 | | - | - | - | - | - | - |
24W11 | 10.15 | -1 | -8.97% | -2.5 | | - | - | - | - | - | - |
24W10 | 11.15 | +0.3 | +2.76% | -2.5 | | - | - | - | - | - | - |
24W09 | 10.85 | -1.25 | -10.3% | -2.5 | | - | - | - | - | - | - |
24W08 | 12.1 | +1 | +9.01% | -2.5 | | - | - | - | - | - | - |
24W07 | 11.1 | -0.25 | -2.2% | -2.5 | | - | - | - | - | - | - |
24W06 | 11.35 | -0.1 | -0.87% | -2.5 | | - | - | - | - | - | - |
24W05 | 11.45 | +1.45 | +14.5% | -2.5 | | - | - | - | - | - | - |
24W04 | 10 | +1.14 | +12.9% | -2.5 | | - | - | - | - | - | - |
24W03 | 8.86 | -0.18 | -1.99% | -2.5 | | - | - | - | - | - | - |
24W02 | 9.04 | -0.27 | -2.9% | -2.5 | | - | - | - | - | - | - |
24W01 | 9.31 | -0.11 | -1.17% | -2.5 | | - | - | - | - | - | - |
23W52 | 9.42 | -0.04 | -0.42% | -2.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 9.46 | -0.04 | -0.42% | -2.49 | | - | - | - | - | - | - |
23W50 | 9.5 | -0.38 | -3.85% | -2.47 | | - | - | - | - | - | - |
23W49 | 9.88 | -0.05 | -0.5% | -2.46 | | - | - | - | - | - | - |
23W48 | 9.93 | -0.67 | -6.32% | -2.45 | | - | - | - | - | - | - |
23W47 | 10.6 | +1.39 | +15.1% | -2.44 | | - | - | - | - | - | - |
23W46 | 9.21 | +0.21 | +2.33% | -2.42 | | - | - | - | - | - | - |
23W45 | 9 | +0.07 | +0.78% | -2.41 | | - | - | - | - | - | - |
23W44 | 8.93 | -0.13 | -1.43% | -2.4 | | - | - | - | - | - | - |
23W43 | 9.06 | +0.28 | +3.19% | -2.39 | | - | - | - | - | - | - |
23W42 | 8.78 | +0.02 | +0.23% | -2.37 | | - | - | - | - | - | - |
23W41 | 8.76 | -0.02 | -0.23% | -2.36 | | - | - | - | - | - | - |
23W40 | 8.78 | -1.21 | -12.1% | -2.35 | | - | - | - | - | - | - |
23W39 | 9.99 | -0.06 | -0.6% | -2.33 | | - | - | - | - | - | - |
23W38 | 10.05 | -0.8 | -7.37% | -2.32 | | - | - | - | - | - | - |
23W37 | 10.85 | -0.1 | -0.91% | -2.31 | | - | - | - | - | - | - |
23W36 | 10.95 | +0.4 | +3.79% | -2.3 | | - | - | - | - | - | - |
23W35 | 10.55 | -0.7 | -6.22% | -2.28 | | - | - | - | - | - | - |
23W34 | 11.25 | -0.2 | -1.75% | -2.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 11.45 | -0.3 | -2.55% | -2.26 | | - | - | - | - | - | - |
23W32 | 11.75 | -0.1 | -0.84% | -2.25 | | - | - | - | - | - | - |
23W31 | 11.85 | -0.35 | -2.87% | -2.23 | | - | - | - | - | - | - |
23W30 | 12.2 | -0.6 | -4.69% | -2.22 | | - | - | - | - | - | - |
23W29 | 12.8 | -0.15 | -1.16% | -2.21 | | - | - | - | - | - | - |
23W28 | 12.95 | -0.2 | -1.52% | -2.19 | | - | - | - | - | - | - |
23W27 | 13.15 | -1.05 | -7.39% | -2.18 | | - | - | - | - | - | - |
23W26 | 14.2 | -0.45 | -3.07% | -2.17 | | - | - | - | - | - | - |
23W25 | 14.65 | -0.3 | -2.01% | -2.16 | | - | - | - | - | - | - |
23W24 | 14.95 | -0.15 | -0.99% | -2.14 | | - | - | - | - | - | - |
23W23 | 15.1 | +0.1 | +0.67% | -2.13 | | - | - | - | - | - | - |
23W22 | 15 | +0.3 | +2.04% | -2.12 | | - | - | - | - | - | - |
23W21 | 14.7 | -0.15 | -1.01% | -2.1 | | - | - | - | - | - | - |
23W20 | 14.85 | -0.15 | -1% | -2.09 | | - | - | - | - | - | - |
23W19 | 15 | +0.25 | +1.69% | -2.08 | | - | - | - | - | - | - |
23W18 | 14.75 | +1.05 | +7.66% | -2.07 | | - | - | - | - | - | - |
23W17 | 13.7 | -0.05 | -0.36% | -2.05 | | - | - | - | - | - | - |
23W16 | 13.75 | +0.6 | +4.56% | -2.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 13.15 | +0.25 | +1.94% | -2.03 | | - | - | - | - | - | - |
23W14 | 12.9 | +0.2 | +1.57% | -2.02 | | - | - | - | - | - | - |
23W13 | 12.7 | +0.5 | +4.1% | -2 | | - | - | - | - | - | - |
23W12 | 12.2 | +0.1 | +0.83% | -1.99 | | - | - | - | - | - | - |
23W11 | 12.1 | -0.15 | -1.22% | -1.98 | | - | - | - | - | - | - |
23W10 | 12.25 | 0 | 0% | -1.96 | | - | - | - | - | - | - |
23W09 | 12.25 | +0.05 | +0.41% | -1.95 | | - | - | - | - | - | - |
23W08 | 12.2 | -0.15 | -1.21% | -1.94 | | - | - | - | - | - | - |
23W07 | 12.35 | 0 | 0% | -1.93 | | - | - | - | - | - | - |
23W06 | 12.35 | -0.2 | -1.59% | -1.91 | | - | - | - | - | - | - |
23W05 | 12.55 | +0.25 | +2.03% | -1.9 | | - | - | - | - | - | - |
23W03 | 12.3 | -0.2 | -1.6% | -1.89 | | - | - | - | - | - | - |
23W02 | 12.5 | -0.25 | -1.96% | -1.88 | | - | - | - | - | - | - |
23W01 | 12.75 | -0.15 | -1.16% | -1.86 | | - | - | - | - | - | - |
22W53 | 12.9 | -0.25 | -1.9% | -1.85 | | - | - | - | - | - | - |
22W52 | 13.15 | -0.45 | -3.31% | -1.82 | | - | - | - | - | - | - |
22W51 | 13.6 | +0.3 | +2.26% | -1.8 | | - | - | - | - | - | - |
22W50 | 13.3 | -0.5 | -3.62% | -1.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 13.8 | -0.95 | -6.44% | -1.75 | | - | - | - | - | - | - |
22W48 | 14.75 | +0.05 | +0.34% | -1.72 | | - | - | - | - | - | - |
22W47 | 14.7 | +0.85 | +6.14% | -1.7 | | - | - | - | - | - | - |
22W46 | 13.85 | -0.65 | -4.48% | -1.67 | | - | - | - | - | - | - |
22W45 | 14.5 | +0.75 | +5.45% | -1.64 | | - | - | - | - | - | - |
22W44 | 13.75 | +0.9 | +7% | -1.62 | | - | - | - | - | - | - |
22W43 | 12.85 | +0.4 | +3.21% | -1.59 | | - | - | - | - | - | - |
22W42 | 12.45 | -0.4 | -3.11% | -1.57 | | - | - | - | - | - | - |
22W41 | 12.85 | -0.15 | -1.15% | -1.54 | | - | - | - | - | - | - |
22W40 | 13 | -1.8 | -12.2% | -1.52 | | - | - | - | - | - | - |
22W39 | 14.8 | -0.55 | -3.58% | -1.49 | | - | - | - | - | - | - |
22W38 | 15.35 | -0.9 | -5.54% | -1.46 | | - | - | - | - | - | - |
22W37 | 16.25 | +0.45 | +2.85% | -1.44 | | - | - | - | - | - | - |
22W36 | 15.8 | -0.45 | -2.77% | -1.41 | | - | - | - | - | - | - |
22W35 | 16.25 | +0.15 | +0.93% | -1.39 | | - | - | - | - | - | - |
22W34 | 16.1 | -0.8 | -4.73% | -1.36 | | - | - | - | - | - | - |
22W33 | 16.9 | -0.15 | -0.88% | -1.33 | | - | - | - | - | - | - |
22W32 | 17.05 | -0.6 | -3.4% | -1.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 17.65 | +0.05 | +0.28% | -1.28 | | - | - | - | - | - | - |
22W30 | 17.6 | 0 | 0% | -1.26 | | - | - | - | - | - | - |
22W29 | 17.6 | +1.95 | +12.5% | -1.23 | | - | - | - | - | - | - |
22W28 | 15.65 | -0.05 | -0.32% | -1.21 | | - | - | - | - | - | - |
22W27 | 15.7 | -0.2 | -1.26% | -1.18 | | - | - | - | - | - | - |
22W26 | 15.9 | -0.5 | -3.05% | -1.15 | | - | - | - | - | - | - |
22W25 | 16.4 | -0.9 | -5.2% | -1.13 | | - | - | - | - | - | - |
22W24 | 17.3 | +0.45 | +2.67% | -1.1 | | - | - | - | - | - | - |
22W23 | 16.85 | -0.45 | -2.6% | -1.08 | | - | - | - | - | - | - |
22W22 | 17.3 | +0.25 | +1.47% | -1.05 | | - | - | - | - | - | - |
22W21 | 17.05 | -0.35 | -2.01% | -1.03 | | - | - | - | - | - | - |
22W20 | 17.4 | -0.15 | -0.85% | -1 | | - | - | - | - | - | - |
22W19 | 17.55 | -0.1 | -0.57% | -0.97 | | - | - | - | - | - | - |
22W18 | 17.65 | -0.25 | -1.4% | -0.95 | | - | - | - | - | - | - |
22W17 | 17.9 | -0.45 | -2.45% | -0.92 | | - | - | - | - | - | - |
22W16 | 18.35 | 0 | 0% | -0.9 | | - | - | - | - | - | - |
22W15 | 18.35 | +0.75 | +4.26% | -0.87 | | - | - | - | - | - | - |
22W14 | 17.6 | 0 | 0% | -0.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 17.6 | +0.2 | +1.15% | -0.82 | | - | - | - | - | - | - |
22W12 | 17.4 | +2.1 | +13.7% | -0.79 | | - | - | - | - | - | - |
22W11 | 15.3 | -0.95 | -5.85% | -0.77 | | - | - | - | - | - | - |
22W10 | 16.25 | -0.35 | -2.11% | -0.74 | | - | - | - | - | - | - |
22W09 | 16.6 | -0.5 | -2.92% | -0.72 | | - | - | - | - | - | - |
22W08 | 17.1 | -0.3 | -1.72% | -0.69 | | - | - | - | - | - | - |
22W07 | 17.4 | -0.25 | -1.42% | -0.66 | | - | - | - | - | - | - |
22W05 | 17.65 | -0.6 | -3.29% | -0.64 | | - | - | - | - | - | - |
22W04 | 18.25 | +0.25 | +1.39% | -0.61 | | - | - | - | - | - | - |
22W03 | 18 | -0.9 | -4.76% | -0.59 | | - | - | - | - | - | - |
22W02 | 18.9 | +0.6 | +3.28% | -0.56 | | - | - | - | - | - | - |
22W01 | 18.3 | -0.3 | -1.61% | -0.54 | | - | - | - | - | - | - |
21W52 | 18.6 | -0.15 | -0.8% | -0.51 | | - | - | - | - | - | - |
21W51 | 18.75 | -0.55 | -2.85% | -0.5 | | - | - | - | - | - | - |
21W50 | 19.3 | -0.35 | -1.78% | -0.48 | | - | - | - | - | - | - |
21W49 | 19.65 | +0.55 | +2.88% | -0.47 | | - | - | - | - | - | - |
21W48 | 19.1 | -1.1 | -5.45% | -0.45 | | - | - | - | - | - | - |
21W47 | 20.2 | +0.1 | +0.5% | -0.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 20.1 | 0 | 0% | -0.43 | | - | - | - | - | - | - |
21W45 | 20.1 | +0.35 | +1.77% | -0.41 | | - | - | - | - | - | - |
21W44 | 19.75 | +0.65 | +3.4% | -0.4 | | - | - | - | - | - | - |
21W43 | 19.1 | -0.2 | -1.04% | -0.38 | | - | - | - | - | - | - |
21W42 | 19.3 | -0.6 | -3.02% | -0.37 | | - | - | - | - | - | - |
21W41 | 19.9 | +0.65 | +3.38% | -0.35 | | - | - | - | - | - | - |
21W40 | 19.25 | -2.1 | -9.84% | -0.34 | | - | - | - | - | - | - |
21W39 | 21.35 | -0.35 | -1.61% | -0.33 | | - | - | - | - | - | - |
21W38 | 21.7 | +2.65 | +13.9% | -0.31 | | - | - | - | - | - | - |
21W37 | 19.05 | -1.95 | -9.29% | -0.3 | | - | - | - | - | - | - |
21W36 | 21 | +3.95 | +23.2% | -0.28 | | - | - | - | - | - | - |
21W35 | 17.05 | -0.05 | -0.29% | -0.27 | | - | - | - | - | - | - |
21W34 | 17.1 | +1.3 | +8.23% | -0.26 | | - | - | - | - | - | - |
21W33 | 15.8 | -1.2 | -7.06% | -0.24 | | - | - | - | - | - | - |
21W32 | 17 | +0.3 | +1.8% | -0.23 | | - | - | - | - | - | - |
21W31 | 16.7 | -0.7 | -4.02% | -0.21 | | - | - | - | - | - | - |
21W30 | 17.4 | +0.55 | +3.26% | -0.2 | | - | - | - | - | - | - |
21W29 | 16.85 | +0.55 | +3.37% | -0.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 16.3 | -0.75 | -4.4% | -0.17 | | - | - | - | - | - | - |
21W27 | 17.05 | +0.45 | +2.71% | -0.16 | | - | - | - | - | - | - |
21W26 | 16.6 | +0.2 | +1.22% | -0.14 | | - | - | - | - | - | - |
21W25 | 16.4 | +0.2 | +1.23% | -0.13 | | - | - | - | - | - | - |
21W24 | 16.2 | -0.3 | -1.82% | -0.11 | | - | - | - | - | - | - |
21W23 | 16.5 | +0.65 | +4.1% | -0.1 | | - | - | - | - | - | - |
21W22 | 15.85 | +1.35 | +9.31% | -0.09 | | - | - | - | - | - | - |
21W21 | 14.5 | -0.5 | -3.33% | -0.07 | | - | - | - | - | - | - |
21W20 | 15 | -3.95 | -20.8% | -0.06 | | - | - | - | - | - | - |
21W19 | 18.95 | +0.15 | +0.8% | -0.04 | | - | - | - | - | - | - |
21W18 | 18.8 | -2.05 | -9.83% | -0.03 | | - | - | - | - | - | - |
21W17 | 20.85 | +0.2 | +0.97% | -0.02 | | - | - | - | - | - | - |
21W16 | 20.65 | -3.3 | -13.8% | 0 | | - | - | - | - | - | - |
21W15 | 23.95 | +3.75 | +18.6% | 0.01 | 1939 | 0.185 | 0.222 | 0.259 | 0.296 | 0.334 | 0.371 |
21W14 | 20.2 | +3 | +17.4% | 0.03 | 763.1 | 0.397 | 0.476 | 0.556 | 0.635 | 0.715 | 0.794 |
21W13 | 17.2 | +9.03 | +111% | 0.04 | 423.8 | 0.609 | 0.731 | 0.852 | 0.974 | 1.096 | 1.218 |
21W12 | 8.17 | +0.36 | +4.61% | 0.05 | 149.3 | 0.821 | 0.985 | 1.149 | 1.313 | 1.477 | 1.641 |
21W11 | 7.81 | +0.91 | +13.2% | 0.07 | 113.5 | 1.032 | 1.239 | 1.445 | 1.652 | 1.858 | 2.065 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 6.9 | +0.04 | +0.58% | 0.08 | 83.19 | 1.244 | 1.493 | 1.742 | 1.991 | 2.239 | 2.488 |
21W09 | 6.86 | +0.21 | +3.16% | 0.1 | 70.68 | 1.456 | 1.747 | 2.038 | 2.329 | 2.621 | 2.912 |
21W08 | 6.65 | +0.35 | +5.56% | 0.11 | 59.81 | 1.668 | 2.001 | 2.335 | 2.668 | 3.002 | 3.335 |
21W06 | 6.3 | +0.03 | +0.48% | 0.13 | 50.28 | 1.879 | 2.255 | 2.631 | 3.007 | 3.383 | 3.759 |
21W05 | 6.27 | -0.1 | -1.57% | 0.14 | 44.97 | 2.091 | 2.509 | 2.928 | 3.346 | 3.764 | 4.182 |
21W04 | 6.37 | -0.13 | -2% | 0.15 | 41.49 | 2.303 | 2.764 | 3.224 | 3.685 | 4.145 | 4.606 |
21W03 | 6.5 | -0.21 | -3.13% | 0.17 | 38.77 | 2.515 | 3.018 | 3.521 | 4.024 | 4.526 | 5.029 |
21W02 | 6.71 | -0.24 | -3.45% | 0.18 | 36.92 | 2.726 | 3.272 | 3.817 | 4.362 | 4.908 | 5.453 |
21W01 | 6.95 | +0.23 | +3.42% | 0.2 | 35.48 | 2.938 | 3.526 | 4.114 | 4.701 | 5.289 | 5.876 |
20W52 | 6.72 | +0.12 | +1.82% | 0.21 | 32 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
20W51 | 6.6 | -0.05 | -0.75% | 0.19 | 34.05 | 2.908 | 3.489 | 4.071 | 4.652 | 5.234 | 5.815 |
20W50 | 6.65 | -0.05 | -0.75% | 0.18 | 37.42 | 2.665 | 3.198 | 3.732 | 4.265 | 4.798 | 5.331 |
20W49 | 6.7 | -0.18 | -2.62% | 0.16 | 41.48 | 2.423 | 2.908 | 3.392 | 3.877 | 4.362 | 4.846 |
20W48 | 6.88 | +0.12 | +1.78% | 0.15 | 47.32 | 2.181 | 2.617 | 3.053 | 3.489 | 3.925 | 4.362 |
20W47 | 6.76 | +0.1 | +1.5% | 0.13 | 52.31 | 1.938 | 2.326 | 2.714 | 3.102 | 3.489 | 3.877 |
20W46 | 6.66 | +0.03 | +0.45% | 0.11 | 58.9 | 1.696 | 2.035 | 2.375 | 2.714 | 3.053 | 3.392 |
20W45 | 6.63 | -0.05 | -0.75% | 0.1 | 68.4 | 1.454 | 1.745 | 2.035 | 2.326 | 2.617 | 2.908 |
20W44 | 6.68 | -0.12 | -1.76% | 0.08 | 82.7 | 1.212 | 1.454 | 1.696 | 1.938 | 2.181 | 2.423 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 6.8 | -0.1 | -1.45% | 0.06 | 105.2 | 0.969 | 1.163 | 1.357 | 1.551 | 1.745 | 1.938 |
20W42 | 6.9 | -0.28 | -3.9% | 0.05 | 142.4 | 0.727 | 0.872 | 1.018 | 1.163 | 1.308 | 1.454 |
20W41 | 7.18 | +0.17 | +2.43% | 0.03 | 222.2 | 0.485 | 0.582 | 0.678 | 0.775 | 0.872 | 0.969 |
20W40 | 7.01 | -0.19 | -2.64% | 0.02 | 434 | 0.242 | 0.291 | 0.339 | 0.388 | 0.436 | 0.485 |
20W39 | 7.2 | +0.34 | +4.96% | 0 | | - | - | - | - | - | - |
20W38 | 6.86 | -0.26 | -3.65% | -0.02 | | - | - | - | - | - | - |
20W37 | 7.12 | +0.87 | +13.9% | -0.03 | | - | - | - | - | - | - |
20W36 | 6.25 | +0.05 | +0.81% | -0.05 | | - | - | - | - | - | - |
20W35 | 6.2 | -0.02 | -0.32% | -0.06 | | - | - | - | - | - | - |
20W34 | 6.22 | -0.24 | -3.72% | -0.08 | | - | - | - | - | - | - |
20W33 | 6.46 | -0.39 | -5.69% | -0.1 | | - | - | - | - | - | - |
20W32 | 6.85 | +0.48 | +7.54% | -0.11 | | - | - | - | - | - | - |
20W31 | 6.37 | -0.36 | -5.35% | -0.13 | | - | - | - | - | - | - |
20W30 | 6.73 | -0.05 | -0.74% | -0.15 | | - | - | - | - | - | - |
20W29 | 6.78 | +0.58 | +9.35% | -0.16 | | - | - | - | - | - | - |
20W28 | 6.2 | +0.41 | +7.08% | -0.18 | | - | - | - | - | - | - |
20W27 | 5.79 | +0.15 | +2.66% | -0.19 | | - | - | - | - | - | - |
20W26 | 5.64 | -0.13 | -2.25% | -0.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 5.77 | +0.07 | +1.23% | -0.23 | | - | - | - | - | - | - |
20W24 | 5.7 | +0.14 | +2.52% | -0.24 | | - | - | - | - | - | - |
20W23 | 5.56 | +0.22 | +4.12% | -0.26 | | - | - | - | - | - | - |
20W22 | 5.34 | -0.11 | -2.02% | -0.27 | | - | - | - | - | - | - |
20W21 | 5.45 | 0 | 0% | -0.29 | | - | - | - | - | - | - |
20W20 | 5.45 | -0.15 | -2.68% | -0.31 | | - | - | - | - | - | - |
20W19 | 5.6 | +0.24 | +4.48% | -0.32 | | - | - | - | - | - | - |
20W18 | 5.36 | +0.47 | +9.61% | -0.34 | | - | - | - | - | - | - |
20W17 | 4.89 | -0.29 | -5.6% | -0.36 | | - | - | - | - | - | - |
20W16 | 5.18 | +0.49 | +10.4% | -0.37 | | - | - | - | - | - | - |
20W15 | 4.69 | +0.71 | +17.8% | -0.39 | | - | - | - | - | - | - |
20W14 | 3.98 | -0.11 | -2.69% | -0.4 | | - | - | - | - | - | - |
20W13 | 4.09 | +0.2 | +5.14% | -0.42 | | - | - | - | - | - | - |
20W12 | 3.89 | -0.85 | -17.9% | -0.44 | | - | - | - | - | - | - |
20W11 | 4.74 | -0.83 | -14.9% | -0.45 | | - | - | - | - | - | - |
20W10 | 5.57 | +0.02 | +0.36% | -0.47 | | - | - | - | - | - | - |
20W09 | 5.55 | -0.32 | -5.45% | -0.48 | | - | - | - | - | - | - |
20W08 | 5.87 | +0.09 | +1.56% | -0.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 5.78 | +0.3 | +5.47% | -0.52 | | - | - | - | - | - | - |
20W06 | 5.48 | -0.3 | -5.19% | -0.53 | | - | - | - | - | - | - |
20W05 | 5.78 | -0.45 | -7.22% | -0.55 | | - | - | - | - | - | - |
20W04 | 6.23 | -0.1 | -1.58% | -0.57 | | - | - | - | - | - | - |
20W03 | 6.33 | +0.17 | +2.76% | -0.58 | | - | - | - | - | - | - |
20W02 | 6.16 | +0.14 | +2.33% | -0.6 | | - | - | - | - | - | - |
20W01 | 6.02 | +0.19 | +3.26% | -0.61 | | - | - | - | - | - | - |
19W52 | 5.83 | +0.33 | +6% | -0.63 | | - | - | - | - | - | - |
19W51 | 5.5 | +0.02 | +0.36% | -0.63 | | - | - | - | - | - | - |
19W50 | 5.48 | +0.12 | +2.24% | -0.63 | | - | - | - | - | - | - |
19W49 | 5.36 | -0.23 | -4.11% | -0.63 | | - | - | - | - | - | - |
19W48 | 5.59 | -0.1 | -1.76% | -0.63 | | - | - | - | - | - | - |
19W47 | 5.69 | -0.04 | -0.7% | -0.63 | | - | - | - | - | - | - |
19W46 | 5.73 | -0.12 | -2.05% | -0.63 | | - | - | - | - | - | - |
19W45 | 5.85 | -0.01 | -0.17% | -0.63 | | - | - | - | - | - | - |
19W44 | 5.86 | -0.26 | -4.25% | -0.63 | | - | - | - | - | - | - |
19W43 | 6.12 | +0.22 | +3.73% | -0.63 | | - | - | - | - | - | - |
19W42 | 5.9 | +0.04 | +0.68% | -0.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 5.86 | +0.16 | +2.81% | -0.63 | | - | - | - | - | - | - |
19W40 | 5.7 | +0.22 | +4.01% | -0.63 | | - | - | - | - | - | - |
19W39 | 5.48 | +0.31 | +6% | -0.63 | | - | - | - | - | - | - |
19W38 | 5.17 | -0.26 | -4.79% | -0.63 | | - | - | - | - | - | - |
19W37 | 5.43 | -0.18 | -3.21% | -0.63 | | - | - | - | - | - | - |
19W36 | 5.61 | +0.47 | +9.14% | -0.63 | | - | - | - | - | - | - |
19W35 | 5.14 | -0.16 | -3.02% | -0.63 | | - | - | - | - | - | - |
19W34 | 5.3 | 0 | 0% | -0.63 | | - | - | - | - | - | - |
19W33 | 5.3 | -0.13 | -2.39% | -0.63 | | - | - | - | - | - | - |
19W32 | 5.43 | +0.61 | +12.7% | -0.63 | | - | - | - | - | - | - |
19W31 | 4.82 | -0.11 | -2.23% | -0.63 | | - | - | - | - | - | - |
19W30 | 4.93 | -0.02 | -0.4% | -0.63 | | - | - | - | - | - | - |
19W29 | 4.95 | +0.01 | +0.2% | -0.63 | | - | - | - | - | - | - |
19W28 | 4.94 | -0.01 | -0.2% | -0.63 | | - | - | - | - | - | - |
19W27 | 4.95 | +0.03 | +0.61% | -0.63 | | - | - | - | - | - | - |
19W26 | 4.92 | -0.06 | -1.2% | -0.63 | | - | - | - | - | - | - |
19W25 | 4.98 | -0.06 | -1.19% | -0.63 | | - | - | - | - | - | - |
19W24 | 5.04 | +0.17 | +3.49% | -0.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 4.87 | +0.07 | +1.46% | -0.63 | | - | - | - | - | - | - |
19W22 | 4.8 | -0.07 | -1.44% | -0.63 | | - | - | - | - | - | - |
19W21 | 4.87 | +0.08 | +1.67% | -0.63 | | - | - | - | - | - | - |
19W20 | 4.79 | -0.08 | -1.64% | -0.63 | | - | - | - | - | - | - |
19W19 | 4.87 | -0.02 | -0.41% | -0.63 | | - | - | - | - | - | - |
19W18 | 4.89 | -0.09 | -1.81% | -0.63 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |